| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 100.3 | 101 | 95.01 | 96.77 | 96.77 | -1.68 (-1.71%) | 1,474,000 |
| 20 Aug 2020 | CNY | 100.98 | 106 | 97 | 98.45 | 98.45 | -4.55 (-4.42%) | 1,445,099 |
| 19 Aug 2020 | CNY | 104.75 | 111.87 | 100.05 | 103 | 103 | -4.59 (-4.27%) | 1,702,797 |
| 18 Aug 2020 | CNY | 105 | 109.15 | 101.99 | 107.59 | 107.59 | +8.36 (+8.42%) | 3,153,296 |
| 17 Aug 2020 | CNY | 93 | 99.23 | 92.92 | 99.23 | 99.23 | +8.62 (+9.51%) | 1,200,420 |
| 14 Aug 2020 | CNY | 92.23 | 92.23 | 86.15 | 90.61 | 90.61 | +0.35 (+0.39%) | 1,102,600 |
| 13 Aug 2020 | CNY | 87.9 | 92.38 | 86.75 | 90.26 | 90.26 | +4.63 (+5.41%) | 1,408,436 |
| 12 Aug 2020 | CNY | 85.98 | 87.5 | 83.1 | 85.63 | 85.63 | +0.98 (+1.16%) | 1,111,800 |
| 11 Aug 2020 | CNY | 85 | 87.71 | 83.26 | 84.65 | 84.65 | -0.85 (-0.99%) | 920,300 |
| 10 Aug 2020 | CNY | 90.2 | 90.6 | 84.35 | 85.5 | 85.5 | -3.5 (-3.93%) | 674,400 |
| 7 Aug 2020 | CNY | 90.8 | 92.8 | 85.08 | 89 | 89 | -2.05 (-2.25%) | 1,007,100 |
| 6 Aug 2020 | CNY | 91.29 | 95.4 | 87 | 91.05 | 91.05 | -0.25 (-0.27%) | 1,045,700 |
| 5 Aug 2020 | CNY | 87.51 | 91.61 | 86.18 | 91.3 | 91.3 | +3.1 (+3.51%) | 836,400 |
| 4 Aug 2020 | CNY | 89.08 | 90.04 | 85.89 | 88.2 | 88.2 | -1.98 (-2.20%) | 821,299 |
| 3 Aug 2020 | CNY | 84.65 | 92.02 | 84.64 | 90.18 | 90.18 | +4.78 (+5.60%) | 1,615,548 |
| 31 Jul 2020 | CNY | 83.01 | 85.8 | 82.02 | 85.4 | 85.4 | +1.57 (+1.87%) | 1,034,900 |
| 30 Jul 2020 | CNY | 86.12 | 88.99 | 83.55 | 83.83 | 83.83 | -2.4 (-2.78%) | 792,080 |
| 29 Jul 2020 | CNY | 85.01 | 87.76 | 81.55 | 86.23 | 86.23 | +3.73 (+4.52%) | 1,389,808 |
| 28 Jul 2020 | CNY | 75.44 | 82.5 | 75.44 | 82.5 | 82.5 | +7.6 (+10.15%) | 882,700 |
| 27 Jul 2020 | CNY | 78 | 79.19 | 73 | 74.9 | 74.9 | -3.1 (-3.97%) | 1,215,276 |
| 24 Jul 2020 | CNY | 85.44 | 85.56 | 77.14 | 78 | 78 | -7.55 (-8.83%) | 1,256,500 |
| 23 Jul 2020 | CNY | 84.29 | 85.9 | 81 | 85.55 | 85.55 | +1.31 (+1.56%) | 930,291 |
| 22 Jul 2020 | CNY | 84.05 | 85.01 | 83.25 | 84.24 | 84.24 | +0.41 (+0.49%) | 772,591 |
| 21 Jul 2020 | CNY | 85.99 | 87.85 | 82.28 | 83.83 | 83.83 | -2.67 (-3.09%) | 964,100 |
| 20 Jul 2020 | CNY | 86.88 | 90 | 85.02 | 86.5 | 86.5 | +1.45 (+1.70%) | 910,699 |
| 17 Jul 2020 | CNY | 82.3 | 87.88 | 80.5 | 85.05 | 85.05 | +2.6 (+3.15%) | 1,089,700 |
| 16 Jul 2020 | CNY | 91.37 | 92.18 | 82.4 | 82.45 | 82.45 | -9.16 (-10.00%) | 1,388,300 |
| 15 Jul 2020 | CNY | 88.01 | 94.2 | 86.35 | 91.61 | 91.61 | +3.1 (+3.50%) | 1,693,337 |
| 14 Jul 2020 | CNY | 93.97 | 96.78 | 88.41 | 88.51 | 88.51 | -5.42 (-5.77%) | 1,794,132 |
| 13 Jul 2020 | CNY | 93.46 | 94.8 | 90.17 | 93.93 | 93.93 | +0.57 (+0.61%) | 1,434,045 |
