Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | CNY | 45.89 | 45.89 | 43.92 | 44.86 | 44.86 | -1.56 (-3.36%) | 3,481,725 |
26 Feb 2020 | CNY | 45.87 | 47.25 | 45.58 | 46.42 | 46.42 | +0.55 (+1.20%) | 4,121,797 |
25 Feb 2020 | CNY | 45.5 | 46.98 | 43.91 | 45.87 | 45.87 | -1.36 (-2.88%) | 4,273,686 |
24 Feb 2020 | CNY | 46.5 | 47.87 | 46.16 | 47.23 | 47.23 | 0.0 (0.0%) | 3,849,503 |
21 Feb 2020 | CNY | 48.01 | 48.1 | 47 | 47.23 | 47.23 | -1.76 (-3.59%) | 5,490,562 |
20 Feb 2020 | CNY | 50 | 50.82 | 47.81 | 48.99 | 48.99 | -3.24 (-6.20%) | 7,733,739 |
19 Feb 2020 | CNY | 51 | 56.39 | 49.58 | 52.23 | 52.23 | +0.5 (+0.97%) | 11,462,180 |
18 Feb 2020 | CNY | 51.73 | 51.73 | 48.48 | 51.73 | 51.73 | +4.7 (+9.99%) | 8,823,788 |
17 Feb 2020 | CNY | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +4.28 (+10.01%) | 59,141 |
14 Feb 2020 | CNY | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +3.89 (+10.01%) | 121,795 |
13 Feb 2020 | CNY | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +3.53 (+9.99%) | 49,600 |
12 Feb 2020 | CNY | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +3.21 (+9.99%) | 35,423 |
11 Feb 2020 | CNY | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +2.92 (+10.00%) | 21,900 |
10 Feb 2020 | CNY | 24.34 | 29.2 | 24.34 | 29.2 | 29.2 | 0.0 (0.0%) | 100,795 |