| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 12.47 | 12.63 | 12.37 | 12.55 | 12.55 | +0.2 (+1.62%) | 1,946,258 |
| 8 May 2024 | CNY | 12.49 | 12.6 | 12.31 | 12.35 | 12.35 | -0.15 (-1.20%) | 2,336,191 |
| 7 May 2024 | CNY | 12.31 | 12.54 | 12.25 | 12.5 | 12.5 | +0.22 (+1.79%) | 2,519,798 |
| 6 May 2024 | CNY | 12.15 | 12.45 | 12.15 | 12.28 | 12.28 | +0.22 (+1.82%) | 2,555,124 |
| 30 Apr 2024 | CNY | 12.18 | 12.3 | 11.79 | 12.06 | 12.06 | -0.08 (-0.66%) | 2,867,593 |
| 29 Apr 2024 | CNY | 11.6 | 12.2 | 11.59 | 12.14 | 12.14 | +0.59 (+5.11%) | 3,211,753 |
| 26 Apr 2024 | CNY | 11.44 | 11.66 | 11.21 | 11.55 | 11.55 | +0.11 (+0.96%) | 3,492,823 |
| 25 Apr 2024 | CNY | 11.29 | 11.5 | 11.11 | 11.44 | 11.44 | +0.24 (+2.14%) | 3,154,900 |
| 24 Apr 2024 | CNY | 10.94 | 11.21 | 10.83 | 11.2 | 11.2 | +0.37 (+3.42%) | 2,727,913 |
| 23 Apr 2024 | CNY | 10.64 | 10.92 | 10.34 | 10.83 | 10.83 | +0.35 (+3.34%) | 3,241,150 |
| 22 Apr 2024 | CNY | 10.66 | 10.78 | 10.16 | 10.48 | 10.48 | -0.17 (-1.60%) | 2,774,316 |
| 19 Apr 2024 | CNY | 10.89 | 10.99 | 10.5 | 10.65 | 10.65 | -0.2 (-1.84%) | 3,639,749 |
| 18 Apr 2024 | CNY | 11.38 | 11.38 | 10.62 | 10.85 | 10.85 | -0.38 (-3.38%) | 3,176,933 |
| 17 Apr 2024 | CNY | 10 | 11.23 | 10 | 11.23 | 11.23 | +1.39 (+14.13%) | 4,238,491 |
| 16 Apr 2024 | CNY | 11.04 | 11.04 | 9.5 | 9.84 | 9.84 | -1.27 (-11.43%) | 5,099,037 |
| 15 Apr 2024 | CNY | 12.16 | 12.35 | 10.7 | 11.11 | 11.11 | -1.14 (-9.31%) | 5,191,911 |
| 12 Apr 2024 | CNY | 12.19 | 12.5 | 12.16 | 12.25 | 12.25 | +0.06 (+0.49%) | 1,980,111 |
| 11 Apr 2024 | CNY | 12.34 | 12.49 | 12.03 | 12.19 | 12.19 | -0.18 (-1.46%) | 2,281,208 |
| 10 Apr 2024 | CNY | 12.67 | 12.8 | 12.16 | 12.37 | 12.37 | -0.24 (-1.90%) | 1,950,646 |
| 9 Apr 2024 | CNY | 12.29 | 12.65 | 12.28 | 12.61 | 12.61 | +0.32 (+2.60%) | 1,892,930 |
| 8 Apr 2024 | CNY | 12.94 | 12.94 | 12.26 | 12.29 | 12.29 | -0.56 (-4.36%) | 2,717,737 |
| 3 Apr 2024 | CNY | 13.14 | 13.14 | 12.62 | 12.85 | 12.85 | -0.3 (-2.28%) | 2,275,615 |
| 2 Apr 2024 | CNY | 13.17 | 13.23 | 12.86 | 13.15 | 13.15 | -0.06 (-0.45%) | 3,110,946 |
| 1 Apr 2024 | CNY | 12.66 | 13.29 | 12.66 | 13.21 | 13.21 | +0.59 (+4.68%) | 4,360,483 |
| 29 Mar 2024 | CNY | 12.33 | 12.62 | 12.27 | 12.62 | 12.62 | +0.33 (+2.69%) | 1,846,000 |
| 28 Mar 2024 | CNY | 12.1 | 12.65 | 11.86 | 12.29 | 12.29 | +0.33 (+2.76%) | 2,688,189 |
| 27 Mar 2024 | CNY | 12.6 | 12.67 | 11.92 | 11.96 | 11.96 | -0.63 (-5.00%) | 2,571,337 |
| 26 Mar 2024 | CNY | 12.38 | 12.68 | 12.33 | 12.59 | 12.59 | +0.18 (+1.45%) | 2,387,378 |
| 25 Mar 2024 | CNY | 12.68 | 12.96 | 12.4 | 12.41 | 12.41 | -0.39 (-3.05%) | 2,852,058 |
| 22 Mar 2024 | CNY | 13.14 | 13.24 | 12.72 | 12.8 | 12.8 | -0.33 (-2.51%) | 3,153,400 |
