| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | CNY | 13.18 | 13.29 | 12.83 | 13.13 | 13.13 | +0.02 (+0.15%) | 3,024,253 |
| 20 Mar 2024 | CNY | 13.07 | 13.25 | 12.88 | 13.11 | 13.11 | +0.15 (+1.16%) | 2,481,551 |
| 19 Mar 2024 | CNY | 12.96 | 13.08 | 12.87 | 12.96 | 12.96 | -0.02 (-0.15%) | 2,580,633 |
| 18 Mar 2024 | CNY | 12.87 | 13.06 | 12.72 | 12.98 | 12.98 | +0.26 (+2.04%) | 3,074,300 |
| 15 Mar 2024 | CNY | 12.35 | 12.74 | 12.23 | 12.72 | 12.72 | +0.36 (+2.91%) | 3,025,797 |
| 14 Mar 2024 | CNY | 12.51 | 12.75 | 12.1 | 12.36 | 12.36 | -0.17 (-1.36%) | 3,171,775 |
| 13 Mar 2024 | CNY | 12.42 | 12.71 | 12.31 | 12.53 | 12.53 | +0.11 (+0.89%) | 3,250,220 |
| 12 Mar 2024 | CNY | 12.45 | 12.5 | 12.1 | 12.42 | 12.42 | +0.15 (+1.22%) | 3,427,304 |
| 11 Mar 2024 | CNY | 11.96 | 12.27 | 11.85 | 12.27 | 12.27 | +0.31 (+2.59%) | 3,009,722 |
| 8 Mar 2024 | CNY | 11.95 | 12.18 | 11.72 | 11.96 | 11.96 | -0.09 (-0.75%) | 3,605,837 |
| 7 Mar 2024 | CNY | 11.91 | 12.59 | 11.91 | 12.05 | 12.05 | +0.16 (+1.35%) | 5,148,574 |
| 6 Mar 2024 | CNY | 11.4 | 12.04 | 11.3 | 11.89 | 11.89 | +0.51 (+4.48%) | 3,918,466 |
| 5 Mar 2024 | CNY | 11.66 | 11.66 | 11.31 | 11.38 | 11.38 | -0.31 (-2.65%) | 2,628,061 |
| 4 Mar 2024 | CNY | 11.86 | 11.94 | 11.27 | 11.69 | 11.69 | -0.14 (-1.18%) | 3,471,464 |
| 1 Mar 2024 | CNY | 11.66 | 11.98 | 11.6 | 11.83 | 11.83 | +0.2 (+1.72%) | 4,045,368 |
| 29 Feb 2024 | CNY | 10.95 | 11.64 | 10.81 | 11.63 | 11.63 | +0.67 (+6.11%) | 5,661,026 |
| 28 Feb 2024 | CNY | 12.63 | 12.96 | 10.95 | 10.96 | 10.96 | -1.7 (-13.43%) | 8,860,579 |
| 27 Feb 2024 | CNY | 12.22 | 12.7 | 11.91 | 12.66 | 12.66 | +0.27 (+2.18%) | 5,292,751 |
| 26 Feb 2024 | CNY | 11.94 | 13.1 | 11.89 | 12.39 | 12.39 | +0.71 (+6.08%) | 7,457,567 |
| 23 Feb 2024 | CNY | 11.21 | 11.77 | 11.14 | 11.68 | 11.68 | +0.47 (+4.19%) | 4,646,146 |
| 22 Feb 2024 | CNY | 10.61 | 11.23 | 10.61 | 11.21 | 11.21 | +0.43 (+3.99%) | 4,027,340 |
| 21 Feb 2024 | CNY | 10.15 | 11.2 | 10.15 | 10.78 | 10.78 | +0.47 (+4.56%) | 4,907,468 |
| 20 Feb 2024 | CNY | 10.2 | 10.4 | 9.89 | 10.31 | 10.31 | +0.18 (+1.78%) | 3,405,934 |
| 19 Feb 2024 | CNY | 10 | 10.44 | 9.88 | 10.13 | 10.13 | +0.3 (+3.05%) | 6,169,582 |
| 8 Feb 2024 | CNY | 8.2 | 9.93 | 7.85 | 9.83 | 9.83 | +1.54 (+18.58%) | 9,913,191 |
| 7 Feb 2024 | CNY | 9.2 | 9.49 | 8.13 | 8.29 | 8.29 | -0.93 (-10.09%) | 8,407,357 |
| 6 Feb 2024 | CNY | 9.14 | 9.7 | 8.22 | 9.22 | 9.22 | -0.18 (-1.91%) | 6,912,800 |
| 5 Feb 2024 | CNY | 11.12 | 11.29 | 9.26 | 9.4 | 9.4 | -1.95 (-17.18%) | 5,781,021 |
| 2 Feb 2024 | CNY | 12.2 | 12.52 | 10.94 | 11.35 | 11.35 | -0.82 (-6.74%) | 3,388,352 |
| 1 Feb 2024 | CNY | 12.4 | 12.6 | 11.8 | 12.17 | 12.17 | -0.2 (-1.62%) | 2,742,553 |
