| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | CNY | 22.6833 | 23.975 | 21.9083 | 23.825 | 23.825 | +0.967 (+4.23%) | 4,308,230 |
| 22 Jul 2020 | CNY | 22.6333 | 23.125 | 22.5417 | 22.8583 | 22.8583 | +0.017 (+0.07%) | 1,878,481 |
| 21 Jul 2020 | CNY | 22.9417 | 23.075 | 22.6333 | 22.8417 | 22.8417 | -0.108 (-0.47%) | 1,510,381 |
| 20 Jul 2020 | CNY | 22.4833 | 22.9583 | 22.4 | 22.95 | 22.95 | +0.625 (+2.80%) | 1,608,536 |
| 17 Jul 2020 | CNY | 22.7083 | 22.775 | 22.0833 | 22.325 | 22.325 | -0.258 (-1.14%) | 1,720,370 |
| 16 Jul 2020 | CNY | 23.2917 | 23.5167 | 22.425 | 22.5833 | 22.5833 | -0.75 (-3.21%) | 2,303,864 |
| 15 Jul 2020 | CNY | 24.1917 | 24.45 | 23.275 | 23.3333 | 23.3333 | -1.025 (-4.21%) | 3,140,804 |
| 14 Jul 2020 | CNY | 25.1583 | 25.1583 | 23.7667 | 24.3583 | 24.3583 | -0.492 (-1.98%) | 4,594,190 |
| 13 Jul 2020 | CNY | 23.775 | 24.9167 | 23.775 | 24.85 | 24.85 | +0.967 (+4.05%) | 4,952,870 |
| 10 Jul 2020 | CNY | 24.3833 | 24.4167 | 23.85 | 23.8833 | 23.8833 | -0.692 (-2.81%) | 4,874,800 |
| 9 Jul 2020 | CNY | 23.8417 | 24.6083 | 23.6667 | 24.575 | 24.575 | +0.683 (+2.86%) | 5,880,692 |
| 8 Jul 2020 | CNY | 23.4167 | 24.0417 | 23.2667 | 23.8917 | 23.8917 | +0.283 (+1.20%) | 4,763,172 |
| 7 Jul 2020 | CNY | 23.2083 | 23.875 | 22.8833 | 23.6083 | 23.6083 | +0.475 (+2.05%) | 5,706,502 |
| 6 Jul 2020 | CNY | 22.4 | 23.1583 | 22.3583 | 23.1333 | 23.1333 | +0.842 (+3.78%) | 4,192,056 |
| 3 Jul 2020 | CNY | 22.4 | 22.4 | 22.0833 | 22.2917 | 22.2917 | +0.075 (+0.34%) | 2,006,989 |
| 2 Jul 2020 | CNY | 22.1833 | 22.25 | 21.8583 | 22.2167 | 22.2167 | +0.025 (+0.11%) | 2,036,736 |
| 1 Jul 2020 | CNY | 22.4083 | 22.7333 | 21.9667 | 22.1917 | 22.1917 | -0.025 (-0.11%) | 2,104,519 |
| 30 Jun 2020 | CNY | 22.1667 | 22.3833 | 22.0917 | 22.2167 | 22.2167 | +0.025 (+0.11%) | 2,051,912 |
| 29 Jun 2020 | CNY | 22.2167 | 22.2167 | 21.775 | 22.1917 | 22.1917 | +0.158 (+0.72%) | 1,223,049 |
| 24 Jun 2020 | CNY | 22.3583 | 22.55 | 22.0167 | 22.0333 | 22.0333 | -0.35 (-1.56%) | 2,134,039 |
| 23 Jun 2020 | CNY | 22.9583 | 23.1167 | 22.3417 | 22.3833 | 22.3833 | -0.683 (-2.96%) | 3,091,237 |
| 22 Jun 2020 | CNY | 22.925 | 23.5833 | 22.6583 | 23.0667 | 23.0667 | -0.033 (-0.14%) | 4,208,006 |
| 19 Jun 2020 | CNY | 22.3 | 23.875 | 22.2083 | 23.1 | 23.1 | +0.958 (+4.33%) | 6,204,684 |
| 18 Jun 2020 | CNY | 22.075 | 22.2667 | 21.9833 | 22.1417 | 22.1417 | -0.075 (-0.34%) | 1,679,984 |
| 17 Jun 2020 | CNY | 22.5833 | 22.675 | 22.05 | 22.2167 | 22.2167 | -0.308 (-1.37%) | 2,536,500 |
| 16 Jun 2020 | CNY | 22.3333 | 22.6833 | 22.175 | 22.525 | 22.525 | +0.3 (+1.35%) | 2,545,827 |
| 15 Jun 2020 | CNY | 22.3833 | 22.65 | 22.0083 | 22.225 | 22.225 | -0.383 (-1.70%) | 3,132,206 |
| 12 Jun 2020 | CNY | 21.9 | 22.6833 | 21.8333 | 22.6083 | 22.6083 | -0.275 (-1.20%) | 4,261,088 |
| 11 Jun 2020 | CNY | 21.9417 | 23.475 | 21.7167 | 22.8833 | 22.8833 | +1.192 (+5.49%) | 6,822,926 |
| 10 Jun 2020 | CNY | 22.225 | 22.225 | 21.625 | 21.6917 | 21.6917 | -0.5 (-2.25%) | 2,492,890 |
