| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | CNY | 24.1806 | 25.2639 | 23.4931 | 25.1389 | 25.1389 | +0.431 (+1.74%) | 5,811,446 |
| 9 Mar 2020 | CNY | 25.7222 | 26.25 | 24.6528 | 24.7083 | 24.7083 | -1.944 (-7.30%) | 6,717,690 |
| 6 Mar 2020 | CNY | 26.3056 | 27.0486 | 25.6944 | 26.6528 | 26.6528 | -1.264 (-4.53%) | 9,466,195 |
| 5 Mar 2020 | CNY | 28.8194 | 29.8611 | 27.0208 | 27.9167 | 27.9167 | -0.042 (-0.15%) | 14,769,228 |
| 4 Mar 2020 | CNY | 25.0208 | 27.9583 | 25.0069 | 27.9583 | 27.9583 | +2.542 (+10.00%) | 14,031,239 |
| 3 Mar 2020 | CNY | 25 | 25.7639 | 24.3889 | 25.4167 | 25.4167 | +0.521 (+2.09%) | 7,408,942 |
| 2 Mar 2020 | CNY | 24.3403 | 25.2708 | 24.1597 | 24.8958 | 24.8958 | +0.868 (+3.61%) | 5,609,835 |
| 28 Feb 2020 | CNY | 24.7222 | 25.5903 | 23.9583 | 24.0278 | 24.0278 | -2.222 (-8.47%) | 7,993,337 |
| 27 Feb 2020 | CNY | 25.6111 | 26.6875 | 24.6042 | 26.25 | 26.25 | -0.375 (-1.41%) | 11,461,906 |
| 26 Feb 2020 | CNY | 29.1667 | 29.1667 | 26.625 | 26.625 | 26.625 | -2.958 (-10.00%) | 15,314,817 |
| 25 Feb 2020 | CNY | 29.5833 | 29.5833 | 28.3333 | 29.5833 | 29.5833 | +2.688 (+9.99%) | 10,949,292 |
| 24 Feb 2020 | CNY | 26.8958 | 26.8958 | 26.8958 | 26.8958 | 26.8958 | +2.444 (+10.00%) | 220,570 |
| 21 Feb 2020 | CNY | 24.4514 | 24.4514 | 24.4514 | 24.4514 | 24.4514 | +2.222 (+10.00%) | 50,261 |
| 20 Feb 2020 | CNY | 22.2292 | 22.2292 | 22.2292 | 22.2292 | 22.2292 | +2.021 (+10.00%) | 20,531 |
| 19 Feb 2020 | CNY | 20.2083 | 20.2083 | 20.2083 | 20.2083 | 20.2083 | +1.84 (+10.02%) | 17,187 |
| 18 Feb 2020 | CNY | 15.3056 | 18.3681 | 15.3056 | 18.3681 | 18.3681 | 0.0 (0.0%) | 66,407 |
