Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | CNY | 28.8194 | 29.8611 | 27.0208 | 27.9167 | 27.9167 | -0.042 (-0.15%) | 14,769,228 |
4 Mar 2020 | CNY | 25.0208 | 27.9583 | 25.0069 | 27.9583 | 27.9583 | +2.542 (+10.00%) | 14,031,239 |
3 Mar 2020 | CNY | 25 | 25.7639 | 24.3889 | 25.4167 | 25.4167 | +0.521 (+2.09%) | 7,408,942 |
2 Mar 2020 | CNY | 24.3403 | 25.2708 | 24.1597 | 24.8958 | 24.8958 | +0.868 (+3.61%) | 5,609,835 |
28 Feb 2020 | CNY | 24.7222 | 25.5903 | 23.9583 | 24.0278 | 24.0278 | -2.222 (-8.47%) | 7,993,337 |
27 Feb 2020 | CNY | 25.6111 | 26.6875 | 24.6042 | 26.25 | 26.25 | -0.375 (-1.41%) | 11,461,906 |
26 Feb 2020 | CNY | 29.1667 | 29.1667 | 26.625 | 26.625 | 26.625 | -2.958 (-10.00%) | 15,314,817 |
25 Feb 2020 | CNY | 29.5833 | 29.5833 | 28.3333 | 29.5833 | 29.5833 | +2.688 (+9.99%) | 10,949,292 |
24 Feb 2020 | CNY | 26.8958 | 26.8958 | 26.8958 | 26.8958 | 26.8958 | +2.444 (+10.00%) | 220,570 |
21 Feb 2020 | CNY | 24.4514 | 24.4514 | 24.4514 | 24.4514 | 24.4514 | +2.222 (+10.00%) | 50,261 |
20 Feb 2020 | CNY | 22.2292 | 22.2292 | 22.2292 | 22.2292 | 22.2292 | +2.021 (+10.00%) | 20,531 |
19 Feb 2020 | CNY | 20.2083 | 20.2083 | 20.2083 | 20.2083 | 20.2083 | +1.84 (+10.02%) | 17,187 |
18 Feb 2020 | CNY | 15.3056 | 18.3681 | 15.3056 | 18.3681 | 18.3681 | 0.0 (0.0%) | 66,407 |