Jiangxi Naipu Mining Machinery Recent Share Price (SHE:300818)

SHE:300818 - Naipu Mining Machinery Co Ltd Jiangxi Naipu Mining Machinery
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2023	CNY	24.24	24.24	23.35	23.6	23.6	-0.64 (-2.64%)	1,922,915
7 Apr 2023	CNY	24.07	24.29	23.64	24.24	24.24	-0.02 (-0.08%)	2,481,400
6 Apr 2023	CNY	22.9	24.5	22.88	24.26	24.26	+1.05 (+4.52%)	4,665,869
4 Apr 2023	CNY	22.43	23.5	21.7	23.21	23.21	+0.73 (+3.25%)	4,055,000
3 Apr 2023	CNY	22.94	22.97	22.29	22.48	22.48	-0.38 (-1.66%)	2,700,100
31 Mar 2023	CNY	21.32	23.33	21.12	22.86	22.86	+1.66 (+7.83%)	4,466,209
30 Mar 2023	CNY	21.49	21.72	21	21.2	21.2	-0.29 (-1.35%)	999,000
29 Mar 2023	CNY	21.32	21.55	21.03	21.49	21.49	-9.03 (-29.59%)	967,400
29 Mar 2023	1-for-1 split
28 Mar 2023	CNY	22.14	22.18	21.8	21.8	21.8	-0.407 (-1.83%)	1,437,906
27 Mar 2023	CNY	21.9267	22.2467	21.92	22.2067	22.2067	+0.1 (+0.45%)	1,896,967
24 Mar 2023	CNY	21.8	22.1933	21.7933	22.1067	22.1067	+0.407 (+1.87%)	2,062,200
23 Mar 2023	CNY	22.0467	22.0467	21.64	21.7	21.7	-0.4 (-1.81%)	1,415,017
22 Mar 2023	CNY	22.1933	22.2	21.8733	22.1	22.1	+0.213 (+0.97%)	1,764,876
21 Mar 2023	CNY	21.6667	21.92	21.5267	21.8867	21.8867	+0.287 (+1.33%)	1,101,454
20 Mar 2023	CNY	21.6267	21.6733	21.2733	21.6	21.6	-0.073 (-0.34%)	728,554
17 Mar 2023	CNY	21.7133	21.7133	21.5067	21.6733	21.6733	+0.273 (+1.28%)	925,050
16 Mar 2023	CNY	21.56	21.7333	21.3467	21.4	21.4	-0.253 (-1.17%)	1,054,356
15 Mar 2023	CNY	21.48	21.8867	21.3867	21.6533	21.6533	+0.313 (+1.47%)	1,140,990
14 Mar 2023	CNY	21.5333	21.6867	21.0733	21.34	21.34	-0.347 (-1.60%)	1,122,585
13 Mar 2023	CNY	21.9	21.9133	21.3933	21.6867	21.6867	-0.247 (-1.12%)	1,343,527
10 Mar 2023	CNY	22.0067	22.28	21.9333	21.9333	21.9333	-0.213 (-0.96%)	1,376,059
9 Mar 2023	CNY	22.4733	22.4733	22.04	22.1467	22.1467	-0.047 (-0.21%)	1,818,150
8 Mar 2023	CNY	21.1467	22.52	21.0867	22.1933	22.1933	+1.047 (+4.95%)	3,804,027
7 Mar 2023	CNY	21.7267	21.7267	21.12	21.1467	21.1467	-0.54 (-2.49%)	1,680,217
6 Mar 2023	CNY	21.6533	21.7867	21.52	21.6867	21.6867	+0.073 (+0.34%)	1,243,500
3 Mar 2023	CNY	21.8733	21.9867	21.48	21.6133	21.6133	-0.24 (-1.10%)	2,010,409
2 Mar 2023	CNY	22.1	22.2533	21.8333	21.8533	21.8533	-0.353 (-1.59%)	2,831,467
1 Mar 2023	CNY	22.4933	22.5067	22.0333	22.2067	22.2067	-0.4 (-1.77%)	4,075,077
28 Feb 2023	CNY	22.0533	22.7867	21.8733	22.6067	22.6067	-2.2 (-8.87%)	6,867,238
27 Feb 2023	CNY	24.2467	25.0133	23.74	24.8067	24.8067	+0.407 (+1.67%)	3,843,300

First
9
10
11
12
13
Last