Jiangxi Naipu Mining Machinery Recent Share Price (SHE:300818)

SHE:300818 - Naipu Mining Machinery Co Ltd Jiangxi Naipu Mining Machinery
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2022	CNY	27.9733	28.9	27.72	28.78	28.78	+1.04 (+3.75%)	2,793,600
22 Aug 2022	CNY	27.22	27.96	27.22	27.74	27.74	+0.513 (+1.89%)	1,833,300
19 Aug 2022	CNY	28.2	28.4533	27.1333	27.2267	27.2267	-0.973 (-3.45%)	1,653,600
18 Aug 2022	CNY	28.0133	28.3867	27.9067	28.2	28.2	+0.133 (+0.47%)	1,256,100
17 Aug 2022	CNY	28.58	28.8	27.9667	28.0667	28.0667	-0.447 (-1.57%)	1,734,081
16 Aug 2022	CNY	28.22	28.8667	28.1333	28.5133	28.5133	+0.313 (+1.11%)	1,811,100
15 Aug 2022	CNY	27.9733	28.5	27.66	28.2	28.2	+0.287 (+1.03%)	1,459,990
12 Aug 2022	CNY	28.0667	28.6467	27.8733	27.9133	27.9133	-0.267 (-0.95%)	1,656,600
11 Aug 2022	CNY	28.2	28.3867	27.7067	28.18	28.18	+0.247 (+0.88%)	1,878,150
10 Aug 2022	CNY	27.7	28.1933	27.3467	27.9333	27.9333	+0.333 (+1.21%)	1,698,750
9 Aug 2022	CNY	27.7267	28.4067	27.5333	27.6	27.6	-0.147 (-0.53%)	2,059,650
8 Aug 2022	CNY	26.3867	27.88	26.0867	27.7467	27.7467	+1.327 (+5.02%)	2,863,500
5 Aug 2022	CNY	26.2067	26.78	26.04	26.42	26.42	+0.153 (+0.58%)	2,106,900
4 Aug 2022	CNY	26.4333	26.8067	25.76	26.2667	26.2667	+0.08 (+0.31%)	1,795,650
3 Aug 2022	CNY	26.3	27.4267	26.0933	26.1867	26.1867	0.0 (0.0%)	3,279,300
2 Aug 2022	CNY	27.6667	28	25.7067	26.1867	26.1867	-1.987 (-7.05%)	3,661,840
1 Aug 2022	CNY	28.3667	28.5867	27.98	28.1733	28.1733	-0.273 (-0.96%)	2,043,300
29 Jul 2022	CNY	28.9333	28.9333	28.4067	28.4467	28.4467	-0.413 (-1.43%)	2,117,250
28 Jul 2022	CNY	29.1467	29.22	28.5333	28.86	28.86	-0.187 (-0.64%)	2,750,440
27 Jul 2022	CNY	28.3533	29.2267	28	29.0467	29.0467	+0.78 (+2.76%)	3,877,050
26 Jul 2022	CNY	27.3667	28.4867	27.1933	28.2667	28.2667	+1.073 (+3.95%)	4,400,250
25 Jul 2022	CNY	27.6533	27.92	26.96	27.1933	27.1933	-0.46 (-1.66%)	2,289,900
22 Jul 2022	CNY	27.5333	27.9867	27.24	27.6533	27.6533	+0.147 (+0.53%)	2,087,850
21 Jul 2022	CNY	27.8667	28.0133	27.4467	27.5067	27.5067	-0.36 (-1.29%)	2,264,727
20 Jul 2022	CNY	27.42	28.1467	27.2867	27.8667	27.8667	+0.54 (+1.98%)	2,901,927
19 Jul 2022	CNY	27.4933	27.6333	27.1667	27.3267	27.3267	-0.207 (-0.75%)	2,398,734
18 Jul 2022	CNY	27.3533	27.7533	27.0667	27.5333	27.5333	+0.067 (+0.24%)	2,464,650
15 Jul 2022	CNY	27.8667	28.2533	27.34	27.4667	27.4667	-0.12 (-0.43%)	2,848,650
14 Jul 2022	CNY	26.74	27.96	26.6467	27.5867	27.5867	+0.84 (+3.14%)	3,748,090
13 Jul 2022	CNY	26.4667	26.9533	26.2	26.7467	26.7467	+0.473 (+1.80%)	2,321,737