| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 17.8733 | 18.2667 | 17.8733 | 18.1667 | 18.1667 | +0.167 (+0.93%) | 823,200 |
| 2 Mar 2021 | CNY | 18.3267 | 18.4267 | 17.8667 | 18 | 18 | -0.327 (-1.78%) | 854,550 |
| 1 Mar 2021 | CNY | 17.92 | 18.42 | 17.92 | 18.3267 | 18.3267 | +0.493 (+2.77%) | 824,100 |
| 26 Feb 2021 | CNY | 17.9 | 18.2667 | 17.3467 | 17.8333 | 17.8333 | -0.067 (-0.37%) | 1,004,700 |
| 25 Feb 2021 | CNY | 18.5867 | 18.5933 | 17.7333 | 17.9 | 17.9 | -0.473 (-2.58%) | 1,091,850 |
| 24 Feb 2021 | CNY | 18.3133 | 18.64 | 18.0733 | 18.3733 | 18.3733 | +0.04 (+0.22%) | 1,247,250 |
| 23 Feb 2021 | CNY | 18.8667 | 19.0667 | 18.3 | 18.3333 | 18.3333 | -0.473 (-2.52%) | 1,621,650 |
| 22 Feb 2021 | CNY | 18.6333 | 19.3467 | 18.4 | 18.8067 | 18.8067 | +0.82 (+4.56%) | 3,159,450 |
| 19 Feb 2021 | CNY | 16.8133 | 18.1867 | 16.7533 | 17.9867 | 17.9867 | +1.173 (+6.98%) | 1,401,150 |
| 18 Feb 2021 | CNY | 16.0067 | 17.18 | 16 | 16.8133 | 16.8133 | +0.893 (+5.61%) | 1,638,150 |
| 10 Feb 2021 | CNY | 15.9133 | 16.4667 | 15.8667 | 15.92 | 15.92 | -0.087 (-0.54%) | 1,140,600 |
| 9 Feb 2021 | CNY | 16.2467 | 16.3933 | 15.5667 | 16.0067 | 16.0067 | -0.22 (-1.36%) | 1,550,250 |
| 8 Feb 2021 | CNY | 16.66 | 16.7667 | 16.2267 | 16.2267 | 16.2267 | -0.433 (-2.60%) | 1,034,550 |
| 5 Feb 2021 | CNY | 16.52 | 17 | 16.2133 | 16.66 | 16.66 | +0.02 (+0.12%) | 1,002,900 |
| 4 Feb 2021 | CNY | 17.3333 | 17.3333 | 16.2667 | 16.64 | 16.64 | -0.76 (-4.37%) | 1,701,000 |
| 3 Feb 2021 | CNY | 18.6733 | 18.7867 | 17.3733 | 17.4 | 17.4 | -1.273 (-6.82%) | 2,065,395 |
| 2 Feb 2021 | CNY | 17.7333 | 19.0667 | 17.3467 | 18.6733 | 18.6733 | +0.993 (+5.62%) | 2,880,031 |
| 1 Feb 2021 | CNY | 17.3333 | 17.7733 | 17.0867 | 17.68 | 17.68 | +0.353 (+2.04%) | 1,087,681 |
| 29 Jan 2021 | CNY | 17.7333 | 17.9533 | 16.94 | 17.3267 | 17.3267 | -0.36 (-2.04%) | 1,173,450 |
| 28 Jan 2021 | CNY | 17.5333 | 18.1267 | 17.2933 | 17.6867 | 17.6867 | +0.033 (+0.19%) | 1,059,750 |
| 27 Jan 2021 | CNY | 17.5933 | 18.1333 | 17.0333 | 17.6533 | 17.6533 | +0.413 (+2.40%) | 1,047,631 |
| 26 Jan 2021 | CNY | 17.22 | 17.7933 | 16.94 | 17.24 | 17.24 | +0.02 (+0.12%) | 796,950 |
| 25 Jan 2021 | CNY | 17.8 | 17.8333 | 17 | 17.22 | 17.22 | -0.68 (-3.80%) | 1,018,650 |
| 22 Jan 2021 | CNY | 18.2933 | 18.38 | 17.6733 | 17.9 | 17.9 | -0.3 (-1.65%) | 1,174,650 |
| 21 Jan 2021 | CNY | 18.1333 | 18.44 | 17.9 | 18.2 | 18.2 | -0.167 (-0.91%) | 1,444,050 |
| 20 Jan 2021 | CNY | 18.5333 | 18.92 | 18 | 18.3667 | 18.3667 | -0.3 (-1.61%) | 1,783,800 |
| 19 Jan 2021 | CNY | 18.66 | 19.0533 | 18.3533 | 18.6667 | 18.6667 | -0.033 (-0.18%) | 2,244,600 |
| 18 Jan 2021 | CNY | 18.6867 | 19.4667 | 18.5933 | 18.7 | 18.7 | +0.447 (+2.45%) | 3,227,403 |
| 15 Jan 2021 | CNY | 16.6267 | 19.24 | 16.5733 | 18.2533 | 18.2533 | +1.64 (+9.87%) | 3,398,658 |
| 14 Jan 2021 | CNY | 16.4 | 17.0667 | 16.2067 | 16.6133 | 16.6133 | +0.227 (+1.38%) | 1,744,950 |
