| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 17.1667 | 17.38 | 16.2733 | 16.3867 | 16.3867 | -0.787 (-4.58%) | 1,756,650 |
| 12 Jan 2021 | CNY | 17.26 | 17.9067 | 17.1067 | 17.1733 | 17.1733 | -0.107 (-0.62%) | 1,329,000 |
| 11 Jan 2021 | CNY | 18.2933 | 18.4067 | 17.1867 | 17.28 | 17.28 | -0.953 (-5.23%) | 1,635,150 |
| 8 Jan 2021 | CNY | 18.28 | 18.6333 | 17.4 | 18.2333 | 18.2333 | -0.047 (-0.26%) | 1,444,500 |
| 7 Jan 2021 | CNY | 19.0867 | 19.3133 | 18.2 | 18.28 | 18.28 | -1.04 (-5.38%) | 2,094,300 |
| 6 Jan 2021 | CNY | 20.8 | 21.0467 | 19.1933 | 19.32 | 19.32 | -1.393 (-6.73%) | 2,637,450 |
| 5 Jan 2021 | CNY | 21.1733 | 21.3133 | 20.7 | 20.7133 | 20.7133 | -0.52 (-2.45%) | 1,165,500 |
| 4 Jan 2021 | CNY | 20.96 | 21.3333 | 20.68 | 21.2333 | 21.2333 | +0.233 (+1.11%) | 844,050 |
| 31 Dec 2020 | CNY | 20.54 | 21.06 | 20.4667 | 21 | 21 | +0.44 (+2.14%) | 962,869 |
| 30 Dec 2020 | CNY | 20.8 | 20.8533 | 20.4533 | 20.56 | 20.56 | -0.073 (-0.36%) | 813,150 |
| 29 Dec 2020 | CNY | 20.6467 | 21.4133 | 20.4533 | 20.6333 | 20.6333 | -0.02 (-0.10%) | 842,388 |
| 28 Dec 2020 | CNY | 21.3733 | 21.54 | 20.5333 | 20.6533 | 20.6533 | -0.707 (-3.31%) | 1,047,138 |
| 25 Dec 2020 | CNY | 21.0667 | 21.7667 | 20.64 | 21.36 | 21.36 | +0.593 (+2.86%) | 1,081,800 |
| 24 Dec 2020 | CNY | 21.74 | 21.9267 | 20.7067 | 20.7667 | 20.7667 | -0.953 (-4.39%) | 1,494,450 |
| 23 Dec 2020 | CNY | 21.8867 | 22.5267 | 21.5667 | 21.72 | 21.72 | -0.053 (-0.24%) | 975,600 |
| 22 Dec 2020 | CNY | 22.8 | 22.8133 | 21.6667 | 21.7733 | 21.7733 | -1.007 (-4.42%) | 1,185,150 |
| 21 Dec 2020 | CNY | 22.5933 | 23.0867 | 22.0067 | 22.78 | 22.78 | +0.08 (+0.35%) | 927,150 |
| 18 Dec 2020 | CNY | 22.98 | 23.6667 | 22.5867 | 22.7 | 22.7 | -0.327 (-1.42%) | 1,277,700 |
| 17 Dec 2020 | CNY | 22.6333 | 23.2867 | 21.9533 | 23.0267 | 23.0267 | +0.46 (+2.04%) | 1,493,100 |
| 16 Dec 2020 | CNY | 23.6067 | 23.7667 | 22.4133 | 22.5667 | 22.5667 | -1.007 (-4.27%) | 1,524,300 |
| 15 Dec 2020 | CNY | 23.9667 | 24.0667 | 23.44 | 23.5733 | 23.5733 | -0.267 (-1.12%) | 695,550 |
| 14 Dec 2020 | CNY | 24.2067 | 24.2133 | 23.72 | 23.84 | 23.84 | -0.36 (-1.49%) | 861,300 |
| 11 Dec 2020 | CNY | 23.8133 | 24.32 | 23.1733 | 24.2 | 24.2 | +0.4 (+1.68%) | 1,682,850 |
| 10 Dec 2020 | CNY | 24.14 | 24.48 | 23.72 | 23.8 | 23.8 | -0.507 (-2.08%) | 1,186,350 |
| 9 Dec 2020 | CNY | 25.4333 | 25.7067 | 24.2667 | 24.3067 | 24.3067 | -1.093 (-4.30%) | 1,607,880 |
| 8 Dec 2020 | CNY | 25.9733 | 26.0667 | 25.34 | 25.4 | 25.4 | -0.44 (-1.70%) | 1,068,591 |
| 7 Dec 2020 | CNY | 25.8667 | 26.2 | 25.3667 | 25.84 | 25.84 | -0.007 (-0.03%) | 1,195,338 |
| 4 Dec 2020 | CNY | 25.3333 | 25.9267 | 25 | 25.8467 | 25.8467 | +0.313 (+1.23%) | 1,311,450 |
| 3 Dec 2020 | CNY | 25.9467 | 26.26 | 25.4667 | 25.5333 | 25.5333 | -0.44 (-1.69%) | 1,861,800 |
| 2 Dec 2020 | CNY | 25.3267 | 26.2667 | 24.8533 | 25.9733 | 25.9733 | +0.813 (+3.23%) | 2,852,829 |
