| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | CNY | 26.24 | 26.3267 | 24.5 | 24.9333 | 24.9333 | -1.133 (-4.35%) | 3,114,105 |
| 26 Nov 2020 | CNY | 26.0733 | 26.5267 | 25.92 | 26.0667 | 26.0667 | -0.007 (-0.03%) | 1,595,250 |
| 25 Nov 2020 | CNY | 27.0667 | 27.1333 | 26 | 26.0733 | 26.0733 | -0.893 (-3.31%) | 2,346,900 |
| 24 Nov 2020 | CNY | 27.7133 | 27.7133 | 26.4667 | 26.9667 | 26.9667 | -1.2 (-4.26%) | 3,557,850 |
| 23 Nov 2020 | CNY | 28.6333 | 28.7533 | 27.5067 | 28.1667 | 28.1667 | -0.393 (-1.38%) | 4,408,350 |
| 20 Nov 2020 | CNY | 30.24 | 30.4267 | 28.2333 | 28.56 | 28.56 | -2.08 (-6.79%) | 7,191,930 |
| 19 Nov 2020 | CNY | 28.34 | 32.66 | 27.7333 | 30.64 | 30.64 | +2.54 (+9.04%) | 8,156,977 |
| 18 Nov 2020 | CNY | 27.66 | 28.9933 | 27.44 | 28.1 | 28.1 | +0.667 (+2.43%) | 3,612,900 |
| 17 Nov 2020 | CNY | 28.22 | 28.3867 | 27.0267 | 27.4333 | 27.4333 | -0.78 (-2.76%) | 2,149,050 |
| 16 Nov 2020 | CNY | 26.6667 | 28.2333 | 26.2 | 28.2133 | 28.2133 | +1.607 (+6.04%) | 3,000,900 |
| 13 Nov 2020 | CNY | 26.6733 | 26.96 | 26.1733 | 26.6067 | 26.6067 | 0.0 (0.0%) | 1,292,850 |
| 12 Nov 2020 | CNY | 25.7867 | 26.8667 | 25.5333 | 26.6067 | 26.6067 | +0.873 (+3.39%) | 2,226,000 |
| 11 Nov 2020 | CNY | 26.6733 | 26.8667 | 25.6667 | 25.7333 | 25.7333 | -1.133 (-4.22%) | 1,797,307 |
| 10 Nov 2020 | CNY | 27.7733 | 27.8667 | 26.6133 | 26.8667 | 26.8667 | -0.74 (-2.68%) | 1,735,650 |
| 9 Nov 2020 | CNY | 26.8467 | 28.1867 | 26.8467 | 27.6067 | 27.6067 | +0.793 (+2.96%) | 2,690,520 |
| 6 Nov 2020 | CNY | 28.8 | 28.8 | 26.6533 | 26.8133 | 26.8133 | -1.553 (-5.48%) | 2,813,475 |
| 5 Nov 2020 | CNY | 28.9533 | 29.0667 | 27.92 | 28.3667 | 28.3667 | -0.413 (-1.44%) | 3,682,500 |
| 4 Nov 2020 | CNY | 28.06 | 28.9067 | 27.34 | 28.78 | 28.78 | +1.14 (+4.12%) | 4,503,249 |
| 3 Nov 2020 | CNY | 26.68 | 27.98 | 26.6333 | 27.64 | 27.64 | +1.2 (+4.54%) | 2,785,950 |
| 2 Nov 2020 | CNY | 26.0067 | 26.6867 | 25.4667 | 26.44 | 26.44 | +0.76 (+2.96%) | 1,938,750 |
| 30 Oct 2020 | CNY | 27.3533 | 27.3933 | 25.68 | 25.68 | 25.68 | -1.28 (-4.75%) | 2,763,300 |
| 29 Oct 2020 | CNY | 26.3667 | 27.7 | 26.06 | 26.96 | 26.96 | -0.06 (-0.22%) | 3,355,377 |
| 28 Oct 2020 | CNY | 25.7133 | 27.2933 | 25.7133 | 27.02 | 27.02 | +0.513 (+1.94%) | 4,775,053 |
| 27 Oct 2020 | CNY | 26.8667 | 27.9667 | 26.3333 | 26.5067 | 26.5067 | -0.807 (-2.95%) | 4,186,950 |
| 26 Oct 2020 | CNY | 27.1333 | 28.2333 | 26.4667 | 27.3133 | 27.3133 | +0.513 (+1.92%) | 5,051,847 |
| 23 Oct 2020 | CNY | 29.7133 | 29.9067 | 26.6667 | 26.8 | 26.8 | -3.187 (-10.63%) | 7,861,515 |
| 22 Oct 2020 | CNY | 28.0667 | 33.3333 | 28.0667 | 29.9867 | 29.9867 | +2.107 (+7.56%) | 9,807,558 |
| 21 Oct 2020 | CNY | 26 | 30.6 | 25.6667 | 27.88 | 27.88 | +2.373 (+9.30%) | 9,110,041 |
| 20 Oct 2020 | CNY | 24.7867 | 26.5867 | 24 | 25.5067 | 25.5067 | +0.813 (+3.29%) | 3,473,850 |
| 19 Oct 2020 | CNY | 25.06 | 25.6733 | 24.5333 | 24.6933 | 24.6933 | -0.293 (-1.17%) | 2,181,811 |
