| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | CNY | 22.84 | 23.76 | 22.6933 | 23.52 | 23.52 | +0.673 (+2.95%) | 2,347,950 |
| 24 Aug 2020 | CNY | 22.6667 | 22.9333 | 22.24 | 22.8467 | 22.8467 | +0.527 (+2.36%) | 1,212,307 |
| 21 Aug 2020 | CNY | 22.12 | 22.6067 | 22.12 | 22.32 | 22.32 | +0.153 (+0.69%) | 696,000 |
| 20 Aug 2020 | CNY | 22.5 | 22.5 | 22.0733 | 22.1667 | 22.1667 | -0.4 (-1.77%) | 812,250 |
| 19 Aug 2020 | CNY | 22.8867 | 22.8867 | 22.4733 | 22.5667 | 22.5667 | -0.353 (-1.54%) | 936,750 |
| 18 Aug 2020 | CNY | 23 | 23.2 | 22.8067 | 22.92 | 22.92 | -0.073 (-0.32%) | 951,000 |
| 17 Aug 2020 | CNY | 22.6133 | 23.0667 | 22.6133 | 22.9933 | 22.9933 | +0.293 (+1.29%) | 962,700 |
| 14 Aug 2020 | CNY | 22.7133 | 22.8467 | 22.4333 | 22.7 | 22.7 | +0.02 (+0.09%) | 1,041,000 |
| 13 Aug 2020 | CNY | 22.56 | 22.8867 | 22.5133 | 22.68 | 22.68 | +0.093 (+0.41%) | 1,204,350 |
| 12 Aug 2020 | CNY | 22.9733 | 22.9733 | 22.0533 | 22.5867 | 22.5867 | -0.347 (-1.51%) | 1,738,350 |
| 11 Aug 2020 | CNY | 23.5333 | 23.8 | 22.8667 | 22.9333 | 22.9333 | -0.433 (-1.85%) | 1,758,555 |
| 10 Aug 2020 | CNY | 23.8667 | 23.8867 | 23.0867 | 23.3667 | 23.3667 | -0.387 (-1.63%) | 1,863,600 |
| 7 Aug 2020 | CNY | 23.8667 | 24.4333 | 23.44 | 23.7533 | 23.7533 | -0.1 (-0.42%) | 2,619,003 |
| 6 Aug 2020 | CNY | 24.4 | 24.4 | 23.2867 | 23.8533 | 23.8533 | -0.673 (-2.75%) | 4,456,921 |
| 5 Aug 2020 | CNY | 22.18 | 24.6 | 22.18 | 24.5267 | 24.5267 | +2.12 (+9.46%) | 5,913,696 |
| 4 Aug 2020 | CNY | 22.5267 | 22.64 | 22.24 | 22.4067 | 22.4067 | -0.047 (-0.21%) | 890,700 |
| 3 Aug 2020 | CNY | 22.16 | 22.5133 | 22.12 | 22.4533 | 22.4533 | +0.38 (+1.72%) | 783,600 |
| 31 Jul 2020 | CNY | 21.9867 | 22.1933 | 21.8 | 22.0733 | 22.0733 | +0.1 (+0.46%) | 805,050 |
| 30 Jul 2020 | CNY | 22.1467 | 22.1667 | 21.9067 | 21.9733 | 21.9733 | -0.14 (-0.63%) | 749,242 |
| 29 Jul 2020 | CNY | 21.8267 | 22.1133 | 21.64 | 22.1133 | 22.1133 | +0.387 (+1.78%) | 948,900 |
| 28 Jul 2020 | CNY | 21.6267 | 22.0067 | 21.54 | 21.7267 | 21.7267 | +0.24 (+1.12%) | 826,650 |
| 27 Jul 2020 | CNY | 21.7333 | 21.8467 | 21.24 | 21.4867 | 21.4867 | -0.193 (-0.89%) | 725,596 |
| 24 Jul 2020 | CNY | 22.26 | 22.7133 | 21.5733 | 21.68 | 21.68 | -0.553 (-2.49%) | 1,377,450 |
| 23 Jul 2020 | CNY | 22.4733 | 22.5667 | 21.9067 | 22.2333 | 22.2333 | -0.333 (-1.48%) | 843,300 |
| 22 Jul 2020 | CNY | 22.4467 | 22.8 | 22.4 | 22.5667 | 22.5667 | +0.167 (+0.74%) | 1,090,800 |
| 21 Jul 2020 | CNY | 22.3733 | 22.6467 | 22.1733 | 22.4 | 22.4 | +0.147 (+0.66%) | 622,350 |
| 20 Jul 2020 | CNY | 21.7667 | 22.26 | 21.7667 | 22.2533 | 22.2533 | +0.593 (+2.74%) | 900,564 |
| 17 Jul 2020 | CNY | 21.8 | 22.0667 | 21.5133 | 21.66 | 21.66 | -0.207 (-0.95%) | 880,800 |
| 16 Jul 2020 | CNY | 22.9533 | 23.1 | 21.8667 | 21.8667 | 21.8667 | -1.067 (-4.65%) | 1,582,500 |
| 15 Jul 2020 | CNY | 23.2533 | 23.4667 | 22.8333 | 22.9333 | 22.9333 | -0.28 (-1.21%) | 1,253,400 |
