| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | CNY | 25.2933 | 26.0867 | 25.0133 | 25.7467 | 25.7467 | +1.107 (+4.49%) | 3,385,536 |
| 28 Feb 2020 | CNY | 25.3067 | 25.5733 | 24.5867 | 24.64 | 24.64 | -1.607 (-6.12%) | 3,981,087 |
| 27 Feb 2020 | CNY | 27.0667 | 27.2933 | 26.0267 | 26.2467 | 26.2467 | -0.913 (-3.36%) | 4,380,297 |
| 26 Feb 2020 | CNY | 27.8267 | 28.2 | 27.08 | 27.16 | 27.16 | -1.507 (-5.26%) | 5,641,609 |
| 25 Feb 2020 | CNY | 27.3933 | 29.0333 | 27.3933 | 28.6667 | 28.6667 | +1.007 (+3.64%) | 7,360,189 |
| 24 Feb 2020 | CNY | 27.2067 | 27.7333 | 27.0667 | 27.66 | 27.66 | -0.173 (-0.62%) | 4,945,506 |
| 21 Feb 2020 | CNY | 28.4667 | 28.6 | 27.6667 | 27.8333 | 27.8333 | -1.173 (-4.05%) | 7,877,160 |
| 20 Feb 2020 | CNY | 30.0933 | 30.3933 | 28.8133 | 29.0067 | 29.0067 | -2.42 (-7.70%) | 10,060,231 |
| 19 Feb 2020 | CNY | 32.6733 | 32.6733 | 30.6267 | 31.4267 | 31.4267 | +1.72 (+5.79%) | 16,058,032 |
| 18 Feb 2020 | CNY | 29.7067 | 29.7067 | 29.7067 | 29.7067 | 29.7067 | +2.7 (+10.00%) | 194,850 |
| 17 Feb 2020 | CNY | 27.0067 | 27.0067 | 27.0067 | 27.0067 | 27.0067 | +2.453 (+9.99%) | 60,000 |
| 14 Feb 2020 | CNY | 24.5533 | 24.5533 | 24.5533 | 24.5533 | 24.5533 | +2.233 (+10.01%) | 46,062 |
| 13 Feb 2020 | CNY | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +2.027 (+9.99%) | 45,760 |
| 12 Feb 2020 | CNY | 16.9133 | 20.2933 | 16.9133 | 20.2933 | 20.2933 | 0.0 (0.0%) | 113,308 |
