SHE:300820 - Sichuan Injet Electric Co Ltd Sichuan Injet Electric Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 May 2024 CNY 43.79 45.1 43.79 44.34 44.34 +0.24 (+0.54%) 5,982,191
28 May 2024 CNY 43.99 44.8 43.8 44.1 44.1 -0.16 (-0.36%) 1,971,649
27 May 2024 CNY 43.26 44.3 42.38 44.26 44.26 +1.06 (+2.45%) 2,472,368
24 May 2024 CNY 43.98 44.72 43.2 43.2 43.2 -0.78 (-1.77%) 1,644,581
23 May 2024 CNY 45.76 45.76 43.78 43.98 43.98 -1.69 (-3.70%) 2,786,514
22 May 2024 CNY 45.23 45.79 44.65 45.67 45.67 +0.44 (+0.97%) 2,234,962
21 May 2024 CNY 45.81 45.96 44.86 45.23 45.23 -0.15 (-0.33%) 1,586,852
20 May 2024 CNY 44.75 45.58 44.65 45.38 45.38 +0.78 (+1.75%) 1,894,502
17 May 2024 CNY 44.01 44.73 43.8 44.6 44.6 +0.53 (+1.20%) 1,652,351
16 May 2024 CNY 45.32 45.58 44.03 44.07 44.07 -1.39 (-3.06%) 3,153,279
15 May 2024 CNY 44.07 46.36 44.07 45.46 45.46 +1 (+2.25%) 2,821,297
14 May 2024 CNY 44.61 45.24 44.2 44.46 44.46 -0.02 (-0.04%) 2,065,230
13 May 2024 CNY 45.44 45.59 43.9 44.48 44.48 -1.37 (-2.99%) 3,192,631
10 May 2024 CNY 47.61 47.78 45.45 45.85 45.85 -1.66 (-3.49%) 3,201,122
9 May 2024 CNY 47.1 48.14 46.91 47.51 47.51 +0.64 (+1.37%) 3,343,069
8 May 2024 CNY 48.82 48.95 46.73 46.87 46.87 -2.07 (-4.23%) 3,019,823
7 May 2024 CNY 49.75 50.4 48.44 48.94 48.94 -1.26 (-2.51%) 2,779,426
6 May 2024 CNY 50.6 52 49.8 50.2 50.2 +0.03 (+0.06%) 2,235,201
30 Apr 2024 CNY 50.3 50.9 49.65 50.17 50.17 -0.42 (-0.83%) 1,707,274
29 Apr 2024 CNY 49.05 51.1 48.6 50.59 50.59 +1.22 (+2.47%) 3,057,291
26 Apr 2024 CNY 47.7 49.78 46.9 49.37 49.37 +1.46 (+3.05%) 3,152,885
25 Apr 2024 CNY 47.97 49.4 46.3 47.91 47.91 +0.87 (+1.85%) 3,514,796
24 Apr 2024 CNY 45.8 47.08 45.3 47.04 47.04 +1.24 (+2.71%) 2,223,162
23 Apr 2024 CNY 45.12 46.21 44.82 45.8 45.8 +0.85 (+1.89%) 1,845,399
22 Apr 2024 CNY 43.79 45.5 42.82 44.95 44.95 +1.05 (+2.39%) 2,138,388
19 Apr 2024 CNY 45.82 45.91 43.77 43.9 43.9 -1.92 (-4.19%) 2,173,218
18 Apr 2024 CNY 45.41 46.58 44.5 45.82 45.82 +0.14 (+0.31%) 2,149,881
17 Apr 2024 CNY 44.73 45.97 44.3 45.68 45.68 +2.11 (+4.84%) 2,440,724
16 Apr 2024 CNY 46.01 46.98 43.52 43.57 43.57 -3.38 (-7.20%) 3,406,386
15 Apr 2024 CNY 46.21 47.86 46.2 46.95 46.95 +0.75 (+1.62%) 2,479,073



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms