| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | CNY | 65.3333 | 67.3778 | 61.3156 | 61.8 | 61.8 | -3.32 (-5.10%) | 7,496,415 |
| 18 Mar 2020 | CNY | 59.5467 | 65.12 | 59.5422 | 65.12 | 65.12 | +6.009 (+10.17%) | 4,475,083 |
| 17 Mar 2020 | CNY | 64.4444 | 66.6667 | 56.8311 | 59.1111 | 59.1111 | -4.036 (-6.39%) | 7,241,193 |
| 16 Mar 2020 | CNY | 59.1111 | 63.1467 | 58.44 | 63.1467 | 63.1467 | +5.742 (+10.00%) | 3,840,662 |
| 13 Mar 2020 | CNY | 49.6 | 57.4045 | 49.5956 | 57.4045 | 57.4045 | +5.382 (+10.35%) | 4,345,326 |
| 12 Mar 2020 | CNY | 49.3333 | 54.3689 | 48.1689 | 52.0222 | 52.0222 | +0.396 (+0.77%) | 3,266,842 |
| 11 Mar 2020 | CNY | 53.7778 | 54.8267 | 50.1778 | 51.6267 | 51.6267 | -1.04 (-1.97%) | 4,517,352 |
| 10 Mar 2020 | CNY | 56.4444 | 59.1111 | 51.7111 | 52.6667 | 52.6667 | -3.111 (-5.58%) | 7,667,318 |
| 9 Mar 2020 | CNY | 59.16 | 59.8044 | 54.8 | 55.7778 | 55.7778 | -3.138 (-5.33%) | 5,307,477 |
| 6 Mar 2020 | CNY | 55.5511 | 58.9156 | 52.8889 | 58.9156 | 58.9156 | +5.356 (+10.00%) | 6,236,025 |
| 5 Mar 2020 | CNY | 53.56 | 53.56 | 51.0667 | 53.56 | 53.56 | +4.871 (+10.00%) | 12,190,338 |
| 4 Mar 2020 | CNY | 48.6889 | 48.6889 | 48.6889 | 48.6889 | 48.6889 | +4.427 (+10.00%) | 862,875 |
| 3 Mar 2020 | CNY | 44.2622 | 44.2622 | 43.7778 | 44.2622 | 44.2622 | +4.022 (+10.00%) | 2,533,277 |
| 2 Mar 2020 | CNY | 37.7778 | 40.24 | 37.7778 | 40.24 | 40.24 | +3.658 (+10.00%) | 9,300,282 |
| 28 Feb 2020 | CNY | 35.1111 | 37.9333 | 35.1111 | 36.5822 | 36.5822 | -0.916 (-2.44%) | 4,897,572 |
| 27 Feb 2020 | CNY | 35.3778 | 37.9111 | 35.3778 | 37.4978 | 37.4978 | +1.409 (+3.90%) | 6,735,998 |
| 26 Feb 2020 | CNY | 38.64 | 38.6533 | 36.04 | 36.0889 | 36.0889 | -3.956 (-9.88%) | 11,823,963 |
| 25 Feb 2020 | CNY | 38.6667 | 40.84 | 38.2222 | 40.0445 | 40.0445 | -1.942 (-4.63%) | 13,552,143 |
| 24 Feb 2020 | CNY | 41.9867 | 41.9867 | 40.0889 | 41.9867 | 41.9867 | +3.818 (+10.00%) | 24,648,160 |
| 21 Feb 2020 | CNY | 38.1689 | 38.1689 | 38.1689 | 38.1689 | 38.1689 | +3.471 (+10.00%) | 2,883,732 |
| 20 Feb 2020 | CNY | 34.6978 | 34.6978 | 34.6978 | 34.6978 | 34.6978 | +3.156 (+10.00%) | 198,987 |
| 19 Feb 2020 | CNY | 31.5422 | 31.5422 | 31.5422 | 31.5422 | 31.5422 | +2.867 (+10.00%) | 85,099 |
| 18 Feb 2020 | CNY | 28.6756 | 28.6756 | 28.6756 | 28.6756 | 28.6756 | +2.609 (+10.01%) | 70,200 |
| 17 Feb 2020 | CNY | 26.0667 | 26.0667 | 26.0667 | 26.0667 | 26.0667 | +2.369 (+10.00%) | 101,547 |
| 14 Feb 2020 | CNY | 23.6978 | 23.6978 | 23.6978 | 23.6978 | 23.6978 | +2.156 (+10.01%) | 45,072 |
| 13 Feb 2020 | CNY | 17.9511 | 21.5422 | 17.9511 | 21.5422 | 21.5422 | 0.0 (0.0%) | 137,067 |
