| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | CNY | 14.3867 | 16.76 | 14.34 | 16.2 | 16.2 | +1.86 (+12.97%) | 26,806,965 |
| 19 Apr 2021 | CNY | 13.74 | 14.8 | 13.74 | 14.34 | 14.34 | +0.62 (+4.52%) | 15,769,924 |
| 16 Apr 2021 | CNY | 14.0067 | 14.3067 | 13.6 | 13.72 | 13.72 | -0.393 (-2.79%) | 7,111,324 |
| 15 Apr 2021 | CNY | 13.9933 | 14.4667 | 13.82 | 14.1133 | 14.1133 | -0.007 (-0.05%) | 5,290,860 |
| 14 Apr 2021 | CNY | 13.6133 | 14.66 | 13.5667 | 14.12 | 14.12 | +0.5 (+3.67%) | 10,618,299 |
| 13 Apr 2021 | CNY | 13.76 | 14.1467 | 13.4333 | 13.62 | 13.62 | -0.147 (-1.07%) | 5,235,615 |
| 12 Apr 2021 | CNY | 14 | 14.4067 | 13.6933 | 13.7667 | 13.7667 | -0.487 (-3.41%) | 8,735,565 |
| 9 Apr 2021 | CNY | 12.46 | 14.7333 | 12.3333 | 14.2533 | 14.2533 | +1.793 (+14.39%) | 16,911,540 |
| 8 Apr 2021 | CNY | 12.2467 | 12.62 | 12.0667 | 12.46 | 12.46 | +0.22 (+1.80%) | 4,143,750 |
| 7 Apr 2021 | CNY | 12.2 | 12.3867 | 12.08 | 12.24 | 12.24 | -0.04 (-0.33%) | 4,042,650 |
| 6 Apr 2021 | CNY | 11.6733 | 12.4667 | 11.6733 | 12.28 | 12.28 | +0.547 (+4.66%) | 6,987,600 |
| 2 Apr 2021 | CNY | 11.7867 | 11.8333 | 11.5333 | 11.7333 | 11.7333 | +0.047 (+0.40%) | 3,069,600 |
| 1 Apr 2021 | CNY | 11.6333 | 11.74 | 11.36 | 11.6867 | 11.6867 | -0.007 (-0.06%) | 3,048,600 |
| 31 Mar 2021 | CNY | 11.2 | 11.9933 | 11.1333 | 11.6933 | 11.6933 | +0.613 (+5.54%) | 7,347,150 |
| 30 Mar 2021 | CNY | 10.9267 | 11.4333 | 10.9267 | 11.08 | 11.08 | -0.193 (-1.71%) | 5,800,260 |
| 29 Mar 2021 | CNY | 11.7067 | 11.86 | 10.98 | 11.2733 | 11.2733 | -0.68 (-5.69%) | 8,446,729 |
| 26 Mar 2021 | CNY | 11.8067 | 12.0067 | 11.72 | 11.9533 | 11.9533 | +0.153 (+1.30%) | 1,781,332 |
| 25 Mar 2021 | CNY | 12.0067 | 12.0467 | 11.7733 | 11.8 | 11.8 | -0.207 (-1.72%) | 1,577,550 |
| 24 Mar 2021 | CNY | 12.12 | 12.1867 | 11.8067 | 12.0067 | 12.0067 | -0.32 (-2.60%) | 2,290,503 |
| 23 Mar 2021 | CNY | 12.6133 | 12.68 | 12.0733 | 12.3267 | 12.3267 | -0.32 (-2.53%) | 3,320,850 |
| 22 Mar 2021 | CNY | 12.6667 | 12.86 | 12.5333 | 12.6467 | 12.6467 | +0.033 (+0.26%) | 3,567,139 |
| 19 Mar 2021 | CNY | 12.7733 | 12.8667 | 12.6133 | 12.6133 | 12.6133 | -0.147 (-1.15%) | 1,673,250 |
| 18 Mar 2021 | CNY | 12.9333 | 13.2067 | 12.7333 | 12.76 | 12.76 | -0.14 (-1.09%) | 1,925,400 |
| 17 Mar 2021 | CNY | 12.7333 | 12.9333 | 12.54 | 12.9 | 12.9 | +0.167 (+1.31%) | 1,878,244 |
| 16 Mar 2021 | CNY | 12.7133 | 13.0267 | 12.54 | 12.7333 | 12.7333 | +0.04 (+0.32%) | 1,623,750 |
| 15 Mar 2021 | CNY | 12.84 | 12.8867 | 12.4 | 12.6933 | 12.6933 | -0.16 (-1.24%) | 1,585,803 |
| 12 Mar 2021 | CNY | 13.02 | 13.0533 | 12.7467 | 12.8533 | 12.8533 | -0.16 (-1.23%) | 1,180,074 |
| 11 Mar 2021 | CNY | 12.92 | 13.2667 | 12.72 | 13.0133 | 13.0133 | +0.227 (+1.77%) | 2,654,424 |
| 10 Mar 2021 | CNY | 12.9867 | 13.12 | 12.78 | 12.7867 | 12.7867 | -0.193 (-1.49%) | 1,256,700 |
| 9 Mar 2021 | CNY | 13.3667 | 13.3933 | 12.68 | 12.98 | 12.98 | -0.36 (-2.70%) | 1,884,000 |
