| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | CNY | 13.3333 | 13.4667 | 13.1267 | 13.34 | 13.34 | +0.007 (+0.05%) | 2,660,374 |
| 5 Mar 2021 | CNY | 13.2133 | 13.44 | 13.14 | 13.3333 | 13.3333 | +0.12 (+0.91%) | 1,983,157 |
| 4 Mar 2021 | CNY | 13.6333 | 13.68 | 13.2133 | 13.2133 | 13.2133 | -0.44 (-3.22%) | 2,388,450 |
| 3 Mar 2021 | CNY | 13.5 | 13.9133 | 13.4267 | 13.6533 | 13.6533 | +0.153 (+1.14%) | 2,895,000 |
| 2 Mar 2021 | CNY | 14.0333 | 14.0333 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 2,257,963 |
| 1 Mar 2021 | CNY | 14.3733 | 14.4067 | 14.0133 | 14.1 | 14.1 | -0.153 (-1.08%) | 2,622,826 |
| 26 Feb 2021 | CNY | 13.9067 | 14.46 | 13.7867 | 14.2533 | 14.2533 | +0.287 (+2.05%) | 3,433,200 |
| 25 Feb 2021 | CNY | 14.1667 | 14.3 | 13.7867 | 13.9667 | 13.9667 | -0.307 (-2.15%) | 2,315,250 |
| 24 Feb 2021 | CNY | 14.2733 | 14.5133 | 14.2 | 14.2733 | 14.2733 | -0.32 (-2.19%) | 3,283,800 |
| 23 Feb 2021 | CNY | 14.3333 | 14.6667 | 14.08 | 14.5933 | 14.5933 | +0.513 (+3.65%) | 5,441,400 |
| 22 Feb 2021 | CNY | 14.4667 | 14.4667 | 14.0067 | 14.08 | 14.08 | -0.32 (-2.22%) | 3,827,179 |
| 19 Feb 2021 | CNY | 13.6333 | 14.4 | 13.2667 | 14.4 | 14.4 | +1.16 (+8.76%) | 8,305,563 |
| 18 Feb 2021 | CNY | 13.3333 | 13.6267 | 13.1933 | 13.24 | 13.24 | +0.033 (+0.25%) | 3,394,050 |
| 10 Feb 2021 | CNY | 13.7267 | 13.8667 | 13.0467 | 13.2067 | 13.2067 | -0.46 (-3.37%) | 3,958,500 |
| 9 Feb 2021 | CNY | 14.4 | 14.4 | 13.6267 | 13.6667 | 13.6667 | -0.627 (-4.38%) | 4,442,163 |
| 8 Feb 2021 | CNY | 14.5267 | 14.84 | 14.02 | 14.2933 | 14.2933 | -0.373 (-2.55%) | 4,859,850 |
| 5 Feb 2021 | CNY | 14.72 | 15.1667 | 14.4533 | 14.6667 | 14.6667 | +0.013 (+0.09%) | 4,966,200 |
| 4 Feb 2021 | CNY | 14.4467 | 14.7467 | 14.14 | 14.6533 | 14.6533 | +0.12 (+0.83%) | 5,506,800 |
| 3 Feb 2021 | CNY | 15.7 | 15.7067 | 12.6267 | 14.5333 | 14.5333 | -1.153 (-7.35%) | 5,278,950 |
| 2 Feb 2021 | CNY | 15.9933 | 16.1467 | 15.6533 | 15.6867 | 15.6867 | -0.307 (-1.92%) | 3,746,100 |
| 1 Feb 2021 | CNY | 15.72 | 16.2333 | 15.6667 | 15.9933 | 15.9933 | +0.113 (+0.71%) | 4,561,950 |
| 29 Jan 2021 | CNY | 15.7133 | 16.2667 | 15.7133 | 15.88 | 15.88 | +0.013 (+0.08%) | 4,477,350 |
| 28 Jan 2021 | CNY | 16.5067 | 16.5067 | 15.6867 | 15.8667 | 15.8667 | -0.647 (-3.92%) | 3,385,800 |
| 27 Jan 2021 | CNY | 16.7733 | 16.8333 | 16.3067 | 16.5133 | 16.5133 | -0.26 (-1.55%) | 5,316,979 |
| 26 Jan 2021 | CNY | 17 | 17 | 16 | 16.7733 | 16.7733 | +0.253 (+1.53%) | 7,032,079 |
| 25 Jan 2021 | CNY | 15.9267 | 16.64 | 15.6667 | 16.52 | 16.52 | +0.567 (+3.55%) | 7,879,500 |
| 22 Jan 2021 | CNY | 16.2333 | 16.3133 | 15.9333 | 15.9533 | 15.9533 | -0.247 (-1.52%) | 4,561,800 |
| 21 Jan 2021 | CNY | 15.8667 | 16.2067 | 15.6533 | 16.2 | 16.2 | +0.313 (+1.97%) | 7,472,911 |
| 20 Jan 2021 | CNY | 15.76 | 16.1133 | 15.74 | 15.8867 | 15.8867 | +0.12 (+0.76%) | 4,619,029 |
| 19 Jan 2021 | CNY | 16.0533 | 16.1267 | 15.52 | 15.7667 | 15.7667 | -0.273 (-1.70%) | 3,421,950 |
