| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | CNY | 17.4 | 17.9867 | 17.3333 | 17.7333 | 17.7333 | +0.427 (+2.46%) | 3,611,509 |
| 29 Dec 2020 | CNY | 17.3467 | 17.5867 | 16.94 | 17.3067 | 17.3067 | -0.04 (-0.23%) | 2,642,383 |
| 28 Dec 2020 | CNY | 17.8333 | 18.1333 | 17 | 17.3467 | 17.3467 | -0.493 (-2.77%) | 4,067,850 |
| 25 Dec 2020 | CNY | 18.1533 | 18.1733 | 17.1 | 17.84 | 17.84 | -0.627 (-3.39%) | 7,292,250 |
| 24 Dec 2020 | CNY | 19 | 19.5333 | 18.44 | 18.4667 | 18.4667 | -0.147 (-0.79%) | 6,648,150 |
| 23 Dec 2020 | CNY | 18.4467 | 18.7733 | 18.1667 | 18.6133 | 18.6133 | +0.22 (+1.20%) | 8,059,579 |
| 22 Dec 2020 | CNY | 18.92 | 18.92 | 18.14 | 18.3933 | 18.3933 | -0.54 (-2.85%) | 6,776,100 |
| 21 Dec 2020 | CNY | 18.8333 | 19.08 | 18.6 | 18.9333 | 18.9333 | +0.1 (+0.53%) | 6,673,800 |
| 18 Dec 2020 | CNY | 18.6067 | 19.0667 | 18.4533 | 18.8333 | 18.8333 | +0.193 (+1.04%) | 6,532,294 |
| 17 Dec 2020 | CNY | 18.4867 | 18.7267 | 18 | 18.64 | 18.64 | +0.167 (+0.90%) | 7,221,900 |
| 16 Dec 2020 | CNY | 18.3533 | 18.64 | 18.1667 | 18.4733 | 18.4733 | +0.06 (+0.33%) | 4,760,400 |
| 15 Dec 2020 | CNY | 18.5733 | 18.8667 | 18.32 | 18.4133 | 18.4133 | -0.253 (-1.36%) | 3,355,863 |
| 14 Dec 2020 | CNY | 18.6333 | 18.9267 | 18.1933 | 18.6667 | 18.6667 | 0.0 (0.0%) | 5,403,829 |
| 11 Dec 2020 | CNY | 19.5133 | 19.8133 | 18.32 | 18.6667 | 18.6667 | -0.8 (-4.11%) | 6,367,413 |
| 10 Dec 2020 | CNY | 19.9133 | 20.1333 | 19.3333 | 19.4667 | 19.4667 | -0.447 (-2.24%) | 6,125,550 |
| 9 Dec 2020 | CNY | 20 | 20.3333 | 19.6 | 19.9133 | 19.9133 | +0.047 (+0.23%) | 7,851,141 |
| 8 Dec 2020 | CNY | 19.2467 | 20.0867 | 19.12 | 19.8667 | 19.8667 | +0.7 (+3.65%) | 12,562,486 |
| 7 Dec 2020 | CNY | 18.96 | 19.2 | 18.8 | 19.1667 | 19.1667 | +0.207 (+1.09%) | 4,856,479 |
| 4 Dec 2020 | CNY | 19 | 19.1933 | 18.7333 | 18.96 | 18.96 | +0.02 (+0.11%) | 3,120,316 |
| 3 Dec 2020 | CNY | 18.8733 | 19.2667 | 18.8 | 18.94 | 18.94 | -0.08 (-0.42%) | 4,055,013 |
| 2 Dec 2020 | CNY | 19.4533 | 19.5 | 18.9333 | 19.02 | 19.02 | -0.473 (-2.43%) | 5,766,813 |
| 1 Dec 2020 | CNY | 19.5933 | 19.8667 | 19.4267 | 19.4933 | 19.4933 | -0.107 (-0.54%) | 7,302,316 |
| 30 Nov 2020 | CNY | 19.4333 | 19.7867 | 19.2 | 19.6 | 19.6 | +0.213 (+1.10%) | 7,703,233 |
| 27 Nov 2020 | CNY | 18.8667 | 19.4533 | 18.8067 | 19.3867 | 19.3867 | +0.393 (+2.07%) | 7,041,858 |
| 26 Nov 2020 | CNY | 19.4 | 19.6667 | 18.7 | 18.9933 | 18.9933 | -0.54 (-2.76%) | 7,663,860 |
| 25 Nov 2020 | CNY | 19.36 | 19.82 | 19.3333 | 19.5333 | 19.5333 | +0.013 (+0.07%) | 6,296,850 |
| 24 Nov 2020 | CNY | 19.6333 | 19.9667 | 19.3733 | 19.52 | 19.52 | +0.067 (+0.34%) | 6,393,108 |
| 23 Nov 2020 | CNY | 19.6 | 20.1267 | 19.22 | 19.4533 | 19.4533 | -0.28 (-1.42%) | 8,385,558 |
| 20 Nov 2020 | CNY | 19.8267 | 20.24 | 19.3333 | 19.7333 | 19.7333 | -0.187 (-0.94%) | 11,437,566 |
| 19 Nov 2020 | CNY | 19.3133 | 20.0333 | 19.2067 | 19.92 | 19.92 | +0.48 (+2.47%) | 13,646,163 |
