| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | CNY | 14.5867 | 14.5867 | 13.6667 | 14.36 | 14.36 | +0.327 (+2.33%) | 34,913,968 |
| 8 Jul 2020 | CNY | 13.34 | 14.1533 | 13.2733 | 14.0333 | 14.0333 | +0.587 (+4.36%) | 30,066,189 |
| 7 Jul 2020 | CNY | 13.3533 | 13.7533 | 12.9533 | 13.4467 | 13.4467 | +0.3 (+2.28%) | 27,913,416 |
| 6 Jul 2020 | CNY | 12.6667 | 13.1933 | 12.5267 | 13.1467 | 13.1467 | +0.413 (+3.25%) | 20,842,947 |
| 3 Jul 2020 | CNY | 12.6733 | 12.92 | 12.5 | 12.7333 | 12.7333 | +0.133 (+1.06%) | 14,830,069 |
| 2 Jul 2020 | CNY | 12.46 | 12.6133 | 12.2333 | 12.6 | 12.6 | +0.033 (+0.26%) | 11,819,193 |
| 1 Jul 2020 | CNY | 12.9 | 13.02 | 12.4867 | 12.5667 | 12.5667 | -0.133 (-1.05%) | 12,035,368 |
| 30 Jun 2020 | CNY | 12.3933 | 12.78 | 12.3733 | 12.7 | 12.7 | +0.327 (+2.64%) | 10,647,222 |
| 29 Jun 2020 | CNY | 12.6667 | 12.72 | 12.1933 | 12.3733 | 12.3733 | -0.3 (-2.37%) | 8,455,059 |
| 24 Jun 2020 | CNY | 12.4933 | 12.8333 | 12.4933 | 12.6733 | 12.6733 | +0.187 (+1.49%) | 9,440,091 |
| 23 Jun 2020 | CNY | 12.92 | 12.92 | 12.4533 | 12.4867 | 12.4867 | -0.447 (-3.45%) | 14,209,531 |
| 22 Jun 2020 | CNY | 12.78 | 12.9733 | 12.6 | 12.9333 | 12.9333 | +0.113 (+0.88%) | 13,261,074 |
| 19 Jun 2020 | CNY | 12.9 | 13.0867 | 12.7467 | 12.82 | 12.82 | +0.047 (+0.37%) | 13,028,110 |
| 18 Jun 2020 | CNY | 12.7867 | 12.8533 | 12.6067 | 12.7733 | 12.7733 | -0.127 (-0.98%) | 11,375,445 |
| 17 Jun 2020 | CNY | 13.3267 | 13.3267 | 12.4667 | 12.9 | 12.9 | -0.487 (-3.64%) | 26,789,923 |
| 16 Jun 2020 | CNY | 13.84 | 13.9467 | 13.2067 | 13.3867 | 13.3867 | -0.247 (-1.81%) | 22,319,776 |
| 15 Jun 2020 | CNY | 13.8733 | 14.3267 | 13.5333 | 13.6333 | 13.6333 | -0.527 (-3.72%) | 31,453,071 |
| 12 Jun 2020 | CNY | 13.34 | 14.32 | 12.9867 | 14.16 | 14.16 | +0.5 (+3.66%) | 41,577,399 |
| 11 Jun 2020 | CNY | 13.9933 | 14.5867 | 13.38 | 13.66 | 13.66 | +0.193 (+1.44%) | 42,689,025 |
| 10 Jun 2020 | CNY | 12.9733 | 13.9533 | 12.8667 | 13.4667 | 13.4667 | +0.433 (+3.33%) | 40,724,611 |
| 9 Jun 2020 | CNY | 13.3333 | 13.4 | 12.8533 | 13.0333 | 13.0333 | -0.527 (-3.88%) | 25,079,971 |
| 8 Jun 2020 | CNY | 12.8667 | 13.7667 | 12.72 | 13.56 | 13.56 | +0.54 (+4.15%) | 33,423,511 |
| 5 Jun 2020 | CNY | 13.2467 | 13.4 | 12.64 | 13.02 | 13.02 | +0.333 (+2.63%) | 26,245,638 |
| 4 Jun 2020 | CNY | 13.0533 | 14 | 12.6533 | 12.6867 | 12.6867 | -0.353 (-2.71%) | 25,370,079 |
| 3 Jun 2020 | CNY | 13.32 | 13.32 | 12.6533 | 13.04 | 13.04 | -0.087 (-0.66%) | 28,515,685 |
| 2 Jun 2020 | CNY | 12.0067 | 13.1267 | 11.8733 | 13.1267 | 13.1267 | +1.2 (+10.06%) | 35,463,943 |
| 1 Jun 2020 | CNY | 11.4667 | 11.9733 | 11.4467 | 11.9267 | 11.9267 | +0.387 (+3.35%) | 13,426,329 |
| 29 May 2020 | CNY | 11.6133 | 11.84 | 11.5267 | 11.54 | 11.54 | -0.207 (-1.76%) | 12,644,088 |
| 28 May 2020 | CNY | 12.1067 | 12.2333 | 11.38 | 11.7467 | 11.7467 | -0.44 (-3.61%) | 17,234,269 |
| 27 May 2020 | CNY | 11.6867 | 12.5667 | 11.5067 | 12.1867 | 12.1867 | +0.453 (+3.86%) | 22,563,589 |
