| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | CNY | 52.9056 | 65.0611 | 52.7111 | 65.0611 | 65.0611 | +10.844 (+20.00%) | 18,788,288 |
| 13 Oct 2021 | CNY | 52.2889 | 55.2722 | 51.9667 | 54.2167 | 54.2167 | +1.989 (+3.81%) | 9,169,164 |
| 12 Oct 2021 | CNY | 53.3944 | 53.7833 | 51.1222 | 52.2278 | 52.2278 | -1.411 (-2.63%) | 8,328,502 |
| 11 Oct 2021 | CNY | 56.6667 | 57.0333 | 52.5389 | 53.6389 | 53.6389 | -1.083 (-1.98%) | 9,419,580 |
| 8 Oct 2021 | CNY | 60.9056 | 61.1111 | 54.6111 | 54.7222 | 54.7222 | -4.778 (-8.03%) | 14,178,528 |
| 30 Sep 2021 | CNY | 56.7445 | 61.6667 | 55 | 59.5 | 59.5 | +4.183 (+7.56%) | 16,052,659 |
| 29 Sep 2021 | CNY | 56.7833 | 59.3056 | 55.2778 | 55.3167 | 55.3167 | -0.839 (-1.49%) | 12,156,714 |
| 28 Sep 2021 | CNY | 58.8889 | 59.9611 | 55.2778 | 56.1556 | 56.1556 | -2.244 (-3.84%) | 10,537,992 |
| 27 Sep 2021 | CNY | 59.7333 | 61.6667 | 54.6111 | 58.4 | 58.4 | +1.122 (+1.96%) | 16,310,124 |
| 24 Sep 2021 | CNY | 55.2445 | 60.1111 | 55.2445 | 57.2778 | 57.2778 | +1.683 (+3.03%) | 14,660,195 |
| 23 Sep 2021 | CNY | 58.3944 | 60.0889 | 55.4611 | 55.5944 | 55.5944 | -2.183 (-3.78%) | 12,080,430 |
| 22 Sep 2021 | CNY | 56.6722 | 58.2111 | 55.5833 | 57.7778 | 57.7778 | +0.828 (+1.45%) | 9,530,800 |
| 17 Sep 2021 | CNY | 60.5556 | 62.4945 | 55.4611 | 56.95 | 56.95 | -5.828 (-9.28%) | 18,552,436 |
| 16 Sep 2021 | CNY | 70.5556 | 71.4222 | 62.2222 | 62.7778 | 62.7778 | -9.444 (-13.08%) | 19,366,835 |
| 15 Sep 2021 | CNY | 68.3333 | 73.0556 | 65 | 72.2222 | 72.2222 | +4 (+5.86%) | 22,561,524 |
| 14 Sep 2021 | CNY | 64.4444 | 70.7222 | 64.25 | 68.2222 | 68.2222 | +3.339 (+5.15%) | 19,574,136 |
| 13 Sep 2021 | CNY | 67.0944 | 67.0944 | 61.1111 | 64.8833 | 64.8833 | -1.222 (-1.85%) | 12,176,112 |
| 10 Sep 2021 | CNY | 65.0889 | 67.7111 | 63.1667 | 66.1056 | 66.1056 | +0.633 (+0.97%) | 13,925,876 |
| 9 Sep 2021 | CNY | 64.4444 | 68.5 | 63.0556 | 65.4722 | 65.4722 | -0.389 (-0.59%) | 14,747,396 |
| 8 Sep 2021 | CNY | 69.7167 | 73.0333 | 64.4889 | 65.8611 | 65.8611 | -4.7 (-6.66%) | 19,619,676 |
| 7 Sep 2021 | CNY | 71.1111 | 71.6556 | 66.9111 | 70.5611 | 70.5611 | -1.639 (-2.27%) | 18,137,885 |
| 6 Sep 2021 | CNY | 67.6944 | 73.8889 | 66.7278 | 72.2 | 72.2 | +5.533 (+8.30%) | 21,279,720 |
| 3 Sep 2021 | CNY | 68.2556 | 76.1 | 66.6667 | 66.6667 | 66.6667 | -2.555 (-3.69%) | 23,487,348 |
| 2 Sep 2021 | CNY | 66.5778 | 70.8333 | 65 | 69.2222 | 69.2222 | +3.133 (+4.74%) | 21,003,091 |
| 1 Sep 2021 | CNY | 68.8611 | 70.1111 | 65.6056 | 66.0889 | 66.0889 | -1.439 (-2.13%) | 20,851,068 |
| 31 Aug 2021 | CNY | 76.3889 | 76.9444 | 66.5556 | 67.5278 | 67.5278 | -9.672 (-12.53%) | 24,359,392 |
| 30 Aug 2021 | CNY | 73.3333 | 80.2445 | 71.6667 | 77.2 | 77.2 | +0.044 (+0.06%) | 16,761,178 |
| 27 Aug 2021 | CNY | 82.7778 | 83.3333 | 75.5556 | 77.1556 | 77.1556 | -10.9 (-12.38%) | 20,088,428 |
| 26 Aug 2021 | CNY | 86.6667 | 94.9945 | 83.3889 | 88.0556 | 88.0556 | +0.278 (+0.32%) | 21,852,950 |
| 25 Aug 2021 | CNY | 88.8889 | 91.1111 | 82.1556 | 87.7778 | 87.7778 | -8.889 (-9.20%) | 22,931,598 |
