| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | CNY | 16.9568 | 18.0833 | 16.821 | 18.0556 | 18.0556 | +1.049 (+6.17%) | 4,877,334 |
| 17 Jun 2021 | CNY | 16.2593 | 17.0988 | 16.2222 | 17.0062 | 17.0062 | +0.744 (+4.57%) | 3,385,152 |
| 16 Jun 2021 | CNY | 17 | 17.0772 | 16.2346 | 16.2623 | 16.2623 | -0.83 (-4.86%) | 3,180,384 |
| 15 Jun 2021 | CNY | 18.1698 | 18.1944 | 17.0062 | 17.0926 | 17.0926 | -0.784 (-4.39%) | 4,333,176 |
| 11 Jun 2021 | CNY | 18.1327 | 18.4938 | 17.8426 | 17.8765 | 17.8765 | -0.259 (-1.43%) | 4,792,932 |
| 10 Jun 2021 | CNY | 17.0123 | 18.3086 | 17.0123 | 18.1358 | 18.1358 | +0.92 (+5.34%) | 6,503,976 |
| 9 Jun 2021 | CNY | 17.5031 | 17.5679 | 17.0617 | 17.2161 | 17.2161 | -0.225 (-1.29%) | 2,072,952 |
| 8 Jun 2021 | CNY | 17.3457 | 17.5926 | 17.284 | 17.4414 | 17.4414 | +0.012 (+0.07%) | 2,488,968 |
| 7 Jun 2021 | CNY | 17.284 | 17.537 | 16.9475 | 17.429 | 17.429 | +0.241 (+1.40%) | 3,087,072 |
| 4 Jun 2021 | CNY | 16.9136 | 17.5556 | 16.8611 | 17.1883 | 17.1883 | +0.213 (+1.25%) | 3,501,808 |
| 3 Jun 2021 | CNY | 17.1605 | 17.3117 | 16.9228 | 16.9753 | 16.9753 | -0.182 (-1.06%) | 2,245,644 |
| 2 Jun 2021 | CNY | 17.4599 | 17.7284 | 16.9568 | 17.1574 | 17.1574 | -0.324 (-1.85%) | 3,053,214 |
| 1 Jun 2021 | CNY | 17.4444 | 17.7346 | 17.0864 | 17.4815 | 17.4815 | +0.037 (+0.21%) | 3,382,560 |
| 31 May 2021 | CNY | 16.929 | 17.5556 | 16.6235 | 17.4444 | 17.4444 | +0.327 (+1.91%) | 4,225,932 |
| 28 May 2021 | CNY | 16.9012 | 17.5 | 16.858 | 17.1173 | 17.1173 | +0.216 (+1.28%) | 3,782,700 |
| 27 May 2021 | CNY | 16.963 | 17.1111 | 16.8704 | 16.9012 | 16.9012 | -0.071 (-0.42%) | 2,984,040 |
| 26 May 2021 | CNY | 17.1235 | 17.2469 | 16.7284 | 16.9722 | 16.9722 | +0.151 (+0.90%) | 3,592,188 |
| 25 May 2021 | CNY | 16.5772 | 17.1759 | 16.4198 | 16.821 | 16.821 | +0.086 (+0.52%) | 3,955,392 |
| 24 May 2021 | CNY | 16.6235 | 17.2377 | 16.5123 | 16.7346 | 16.7346 | +0.506 (+3.12%) | 5,255,280 |
| 21 May 2021 | CNY | 16.0679 | 16.9444 | 16.0679 | 16.2284 | 16.2284 | +0.179 (+1.12%) | 4,377,240 |
| 20 May 2021 | CNY | 15.9259 | 16.0494 | 15.679 | 16.0494 | 16.0494 | +0.228 (+1.44%) | 2,080,080 |
| 19 May 2021 | CNY | 15.6667 | 16.0494 | 15.4938 | 15.821 | 15.821 | +0.102 (+0.65%) | 2,171,140 |
| 18 May 2021 | CNY | 15.7531 | 15.787 | 15.534 | 15.7191 | 15.7191 | -0.176 (-1.11%) | 1,858,480 |
| 17 May 2021 | CNY | 16.1173 | 16.429 | 15.8364 | 15.8951 | 15.8951 | +0.213 (+1.36%) | 3,200,452 |
| 14 May 2021 | CNY | 15.3519 | 15.7284 | 15.3519 | 15.6821 | 15.6821 | +0.275 (+1.78%) | 1,890,708 |
| 13 May 2021 | CNY | 15.571 | 15.6728 | 15.3549 | 15.4074 | 15.4074 | -0.315 (-2.00%) | 1,860,408 |
| 12 May 2021 | CNY | 15.2346 | 15.7963 | 15.2161 | 15.7222 | 15.7222 | +0.472 (+3.10%) | 2,920,212 |
| 11 May 2021 | CNY | 14.9722 | 15.2778 | 14.8611 | 15.25 | 15.25 | +0.216 (+1.44%) | 2,036,988 |
| 10 May 2021 | CNY | 15.1852 | 15.2685 | 14.9383 | 15.034 | 15.034 | -0.136 (-0.90%) | 1,934,928 |
| 7 May 2021 | CNY | 15.4877 | 15.5864 | 15.0679 | 15.1698 | 15.1698 | -0.259 (-1.68%) | 2,269,296 |
