| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | CNY | 20.0617 | 20.4167 | 19.8148 | 20.1852 | 20.1852 | -0.13 (-0.64%) | 9,383,600 |
| 14 Dec 2020 | CNY | 18.8333 | 20.3395 | 18.8333 | 20.3148 | 20.3148 | +1.806 (+9.75%) | 12,661,796 |
| 11 Dec 2020 | CNY | 18.8889 | 19.3982 | 18.4043 | 18.5093 | 18.5093 | -0.623 (-3.26%) | 7,710,892 |
| 10 Dec 2020 | CNY | 17.284 | 19.6389 | 17.284 | 19.1327 | 19.1327 | +1.417 (+8.00%) | 11,266,824 |
| 9 Dec 2020 | CNY | 18.108 | 18.3395 | 17.6235 | 17.7161 | 17.7161 | -0.429 (-2.36%) | 3,289,364 |
| 8 Dec 2020 | CNY | 17.4383 | 18.1698 | 17.284 | 18.1451 | 18.1451 | +0.534 (+3.03%) | 4,553,100 |
| 7 Dec 2020 | CNY | 17.3765 | 17.8858 | 17.2191 | 17.6111 | 17.6111 | +0.241 (+1.39%) | 2,656,255 |
| 4 Dec 2020 | CNY | 17.5154 | 17.6482 | 17.1605 | 17.3704 | 17.3704 | -0.145 (-0.83%) | 2,512,296 |
| 3 Dec 2020 | CNY | 17.8982 | 17.9012 | 17.4414 | 17.5154 | 17.5154 | -0.407 (-2.27%) | 2,510,352 |
| 2 Dec 2020 | CNY | 18.3333 | 18.4784 | 17.7191 | 17.9228 | 17.9228 | -0.253 (-1.39%) | 3,565,723 |
| 1 Dec 2020 | CNY | 17.7377 | 18.679 | 17.4383 | 18.1759 | 18.1759 | +0.383 (+2.15%) | 4,182,295 |
| 30 Nov 2020 | CNY | 18.4568 | 18.7037 | 17.7809 | 17.7932 | 17.7932 | -0.88 (-4.71%) | 4,902,755 |
| 27 Nov 2020 | CNY | 18.4969 | 19.3272 | 18.3117 | 18.6728 | 18.6728 | +0.179 (+0.97%) | 4,642,359 |
| 26 Nov 2020 | CNY | 18.1667 | 18.821 | 17.9568 | 18.4938 | 18.4938 | +0.38 (+2.10%) | 3,450,276 |
| 25 Nov 2020 | CNY | 18.5494 | 18.7346 | 17.9938 | 18.1142 | 18.1142 | -0.559 (-2.99%) | 2,896,074 |
| 24 Nov 2020 | CNY | 18.6111 | 18.821 | 18.3951 | 18.6728 | 18.6728 | +0.065 (+0.35%) | 3,263,328 |
| 23 Nov 2020 | CNY | 18.1111 | 18.9506 | 17.7778 | 18.608 | 18.608 | +0.392 (+2.15%) | 5,192,686 |
| 20 Nov 2020 | CNY | 17.784 | 18.4722 | 17.784 | 18.2161 | 18.2161 | +0.346 (+1.93%) | 4,062,046 |
| 19 Nov 2020 | CNY | 17.5926 | 17.9877 | 17.5926 | 17.8704 | 17.8704 | +0.065 (+0.36%) | 2,550,592 |
| 18 Nov 2020 | CNY | 17.7593 | 18.2623 | 17.7377 | 17.8056 | 17.8056 | -0.225 (-1.25%) | 3,155,112 |
| 17 Nov 2020 | CNY | 18.7099 | 18.7654 | 17.5926 | 18.0309 | 18.0309 | -0.679 (-3.63%) | 5,262,634 |
| 16 Nov 2020 | CNY | 19.1327 | 19.2407 | 18.4568 | 18.7099 | 18.7099 | -0.352 (-1.85%) | 3,996,540 |
| 13 Nov 2020 | CNY | 19.0988 | 19.4074 | 18.6728 | 19.0617 | 19.0617 | -0.034 (-0.18%) | 3,984,911 |
| 12 Nov 2020 | CNY | 19.4444 | 19.4907 | 18.8519 | 19.0957 | 19.0957 | -0.068 (-0.35%) | 5,578,217 |
| 11 Nov 2020 | CNY | 20.4012 | 21.0247 | 19.037 | 19.1636 | 19.1636 | -1.469 (-7.12%) | 9,119,628 |
| 10 Nov 2020 | CNY | 20.3704 | 21.4568 | 19.9907 | 20.6327 | 20.6327 | +0.052 (+0.25%) | 11,181,275 |
| 9 Nov 2020 | CNY | 20.9661 | 21.0957 | 20.2562 | 20.5803 | 20.5803 | -0.068 (-0.33%) | 11,219,472 |
| 6 Nov 2020 | CNY | 21.8765 | 21.8765 | 19.8488 | 20.6482 | 20.6482 | -1.139 (-5.23%) | 12,516,333 |
| 5 Nov 2020 | CNY | 19.3951 | 22.5309 | 19.3951 | 21.787 | 21.787 | +2.435 (+12.58%) | 15,318,305 |
| 4 Nov 2020 | CNY | 18.9228 | 20.0586 | 18.2377 | 19.3519 | 19.3519 | +0.46 (+2.43%) | 10,714,223 |
