| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | CNY | 20.9661 | 21.0957 | 20.2562 | 20.5803 | 20.5803 | -0.068 (-0.33%) | 11,219,472 |
| 6 Nov 2020 | CNY | 21.8765 | 21.8765 | 19.8488 | 20.6482 | 20.6482 | -1.139 (-5.23%) | 12,516,333 |
| 5 Nov 2020 | CNY | 19.3951 | 22.5309 | 19.3951 | 21.787 | 21.787 | +2.435 (+12.58%) | 15,318,305 |
| 4 Nov 2020 | CNY | 18.9228 | 20.0586 | 18.2377 | 19.3519 | 19.3519 | +0.46 (+2.43%) | 10,714,223 |
| 3 Nov 2020 | CNY | 19.4414 | 19.6389 | 18.6759 | 18.892 | 18.892 | +0.111 (+0.59%) | 5,011,573 |
| 2 Nov 2020 | CNY | 18.3148 | 19.5988 | 18.2716 | 18.7809 | 18.7809 | +0.54 (+2.96%) | 8,596,044 |
| 30 Oct 2020 | CNY | 20.1235 | 20.5185 | 18.1759 | 18.2407 | 18.2407 | -1.441 (-7.32%) | 10,044,440 |
| 29 Oct 2020 | CNY | 19.9691 | 20.3704 | 19.5309 | 19.6821 | 19.6821 | -0.843 (-4.11%) | 6,621,915 |
| 28 Oct 2020 | CNY | 19.8765 | 20.8241 | 19.5062 | 20.5247 | 20.5247 | +0.929 (+4.74%) | 8,828,271 |
| 27 Oct 2020 | CNY | 19.6512 | 20.0679 | 19.2932 | 19.5957 | 19.5957 | -0.052 (-0.27%) | 4,956,228 |
| 26 Oct 2020 | CNY | 19.0679 | 19.8765 | 18.7037 | 19.6482 | 19.6482 | +0.728 (+3.85%) | 5,507,996 |
| 23 Oct 2020 | CNY | 20.0031 | 20.0586 | 18.7253 | 18.9198 | 18.9198 | -0.92 (-4.64%) | 5,873,472 |
| 22 Oct 2020 | CNY | 19.6358 | 20.0833 | 19.0833 | 19.8395 | 19.8395 | +0.117 (+0.59%) | 5,714,737 |
| 21 Oct 2020 | CNY | 20.8364 | 21.5278 | 19.6852 | 19.7222 | 19.7222 | -1.136 (-5.45%) | 6,906,805 |
| 20 Oct 2020 | CNY | 20.3086 | 20.8611 | 19.821 | 20.858 | 20.858 | +0.593 (+2.92%) | 5,274,713 |
| 19 Oct 2020 | CNY | 20.8457 | 21.2037 | 20.1204 | 20.2654 | 20.2654 | -0.367 (-1.78%) | 5,079,672 |
| 16 Oct 2020 | CNY | 21.179 | 21.5895 | 20.4259 | 20.6327 | 20.6327 | -0.401 (-1.91%) | 6,787,152 |
| 15 Oct 2020 | CNY | 21.8426 | 21.8889 | 20.8642 | 21.034 | 21.034 | -1.275 (-5.71%) | 10,262,288 |
| 14 Oct 2020 | CNY | 22.2222 | 22.9537 | 21.9383 | 22.3086 | 22.3086 | +0.148 (+0.67%) | 11,703,466 |
| 13 Oct 2020 | CNY | 22.6235 | 23.1482 | 21.8241 | 22.1605 | 22.1605 | -1.265 (-5.40%) | 14,073,532 |
| 12 Oct 2020 | CNY | 24.0741 | 24.3457 | 22.1852 | 23.4259 | 23.4259 | +0.698 (+3.07%) | 17,224,786 |
| 9 Oct 2020 | CNY | 21.3025 | 22.7284 | 20.8642 | 22.7284 | 22.7284 | +3.778 (+19.93%) | 10,640,160 |
| 30 Sep 2020 | CNY | 17.2531 | 19.3827 | 17.0401 | 18.9506 | 18.9506 | +1.883 (+11.03%) | 8,831,698 |
| 29 Sep 2020 | CNY | 17.5926 | 17.7901 | 16.9784 | 17.0679 | 17.0679 | -0.432 (-2.47%) | 4,316,185 |
| 28 Sep 2020 | CNY | 17.8056 | 18.2716 | 17.1636 | 17.5 | 17.5 | -0.006 (-0.04%) | 4,766,526 |
| 25 Sep 2020 | CNY | 17.8333 | 18.2685 | 17.4877 | 17.5062 | 17.5062 | -0.173 (-0.98%) | 3,245,184 |
| 24 Sep 2020 | CNY | 17.9043 | 18.3549 | 17.5185 | 17.679 | 17.679 | -0.364 (-2.02%) | 4,068,309 |
| 23 Sep 2020 | CNY | 17.037 | 18.3951 | 16.8827 | 18.0432 | 18.0432 | +1.148 (+6.80%) | 6,052,174 |
| 22 Sep 2020 | CNY | 16.9877 | 17.3642 | 16.8148 | 16.8951 | 16.8951 | -0.234 (-1.37%) | 3,743,492 |
| 21 Sep 2020 | CNY | 17.6821 | 18.1636 | 17.0772 | 17.1296 | 17.1296 | -0.59 (-3.33%) | 5,294,111 |
