SHE:300827 - Sineng Electric Co Ltd Sineng Electric Co Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jun 2020 CNY 12.8395 13.4228 12.7778 13.3519 13.3519 +0.127 (+0.96%) 5,356,390
11 Jun 2020 CNY 13.4136 13.5185 13.1852 13.2253 13.2253 -0.216 (-1.61%) 5,169,361
10 Jun 2020 CNY 13.392 13.4815 13.2346 13.4414 13.4414 -0.096 (-0.71%) 4,426,371
9 Jun 2020 CNY 13.7531 13.7531 13.4907 13.537 13.537 -0.225 (-1.64%) 4,398,786
8 Jun 2020 CNY 13.6142 13.821 13.3796 13.7624 13.7624 +0.151 (+1.11%) 7,219,617
5 Jun 2020 CNY 13.5062 13.7346 13.4105 13.6111 13.6111 +0.262 (+1.96%) 6,675,372
4 Jun 2020 CNY 13.5463 13.5525 13.2346 13.3488 13.3488 -0.114 (-0.85%) 4,384,293
3 Jun 2020 CNY 13.8426 13.8457 13.463 13.463 13.463 -0.429 (-3.09%) 7,638,364
2 Jun 2020 CNY 13.4259 13.9815 13.4259 13.892 13.892 +0.364 (+2.69%) 8,542,690
1 Jun 2020 CNY 13.037 13.571 13.037 13.5278 13.5278 +0.509 (+3.91%) 6,171,658
29 May 2020 CNY 13.1451 13.3519 12.9969 13.0185 13.0185 -0.059 (-0.45%) 4,617,430
28 May 2020 CNY 13.3457 13.5216 12.8426 13.0772 13.0772 -0.395 (-2.93%) 7,775,734
27 May 2020 CNY 13.6327 13.8827 13.4167 13.4722 13.4722 -0.154 (-1.13%) 7,618,966
26 May 2020 CNY 13.287 13.7253 13.2099 13.6265 13.6265 +0.355 (+2.67%) 6,154,367
25 May 2020 CNY 13.9969 14.037 13.2346 13.2716 13.2716 -0.617 (-4.44%) 7,753,695
22 May 2020 CNY 14.4784 14.4784 13.7963 13.8889 13.8889 -0.735 (-5.02%) 10,615,267
21 May 2020 CNY 14.7099 15.3025 14.5093 14.6235 14.6235 -0.167 (-1.13%) 12,984,967
20 May 2020 CNY 14.3457 14.9691 14.0741 14.7901 14.7901 +0.494 (+3.45%) 13,785,004
19 May 2020 CNY 13.9815 14.4938 13.9815 14.2963 14.2963 +0.423 (+3.05%) 9,927,275
18 May 2020 CNY 14.8457 14.8457 13.7809 13.8735 13.8735 -0.821 (-5.59%) 13,388,136
15 May 2020 CNY 15.1173 15.2716 14.679 14.6944 14.6944 -0.435 (-2.88%) 14,485,307
14 May 2020 CNY 15.5247 16.0432 15.0617 15.1296 15.1296 -0.679 (-4.30%) 17,817,220
13 May 2020 CNY 15.892 16.9136 15.6482 15.8086 15.8086 -0.367 (-2.27%) 19,809,577
12 May 2020 CNY 15.3117 16.2623 14.9691 16.1759 16.1759 +0.574 (+3.68%) 19,964,646
11 May 2020 CNY 15.8951 16.6975 15.5031 15.6019 15.6019 -0.207 (-1.31%) 21,155,268
8 May 2020 CNY 15.7407 16.4661 15.5864 15.8086 15.8086 -0.235 (-1.46%) 21,723,101
7 May 2020 CNY 16.3333 17.3735 15.4537 16.0432 16.0432 -0.423 (-2.57%) 30,067,617
6 May 2020 CNY 14.2037 16.4661 13.9074 16.4661 16.4661 +1.497 (+10.00%) 28,719,301
30 Apr 2020 CNY 15.2716 16.0123 14.3457 14.9691 14.9691 +0.395 (+2.71%) 37,167,899
29 Apr 2020 CNY 12.9136 14.5741 12.9136 14.5741 14.5741 +1.336 (+10.10%) 20,627,236



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms