| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | CNY | 16.3333 | 17.3735 | 15.4537 | 16.0432 | 16.0432 | -0.423 (-2.57%) | 30,067,617 |
| 6 May 2020 | CNY | 14.2037 | 16.4661 | 13.9074 | 16.4661 | 16.4661 | +1.497 (+10.00%) | 28,719,301 |
| 30 Apr 2020 | CNY | 15.2716 | 16.0123 | 14.3457 | 14.9691 | 14.9691 | +0.395 (+2.71%) | 37,167,899 |
| 29 Apr 2020 | CNY | 12.9136 | 14.5741 | 12.9136 | 14.5741 | 14.5741 | +1.336 (+10.10%) | 20,627,236 |
| 28 Apr 2020 | CNY | 12.5278 | 13.5031 | 12.5278 | 13.2377 | 13.2377 | -0.682 (-4.90%) | 23,880,520 |
| 27 Apr 2020 | CNY | 12.8056 | 13.9198 | 12.8056 | 13.9198 | 13.9198 | +1.312 (+10.40%) | 22,635,012 |
| 24 Apr 2020 | CNY | 13.5741 | 13.8179 | 12.5 | 12.608 | 12.608 | -1.281 (-9.22%) | 19,002,525 |
| 23 Apr 2020 | CNY | 12.9691 | 14.1605 | 12.9691 | 13.8889 | 13.8889 | +0.62 (+4.68%) | 21,280,980 |
| 22 Apr 2020 | CNY | 12.9259 | 13.9815 | 12.8395 | 13.2685 | 13.2685 | 0.0 (0.0%) | 18,738,271 |
| 21 Apr 2020 | CNY | 12.7222 | 13.5309 | 12.5 | 13.2685 | 13.2685 | +0.12 (+0.91%) | 18,064,989 |
| 20 Apr 2020 | CNY | 13.4043 | 13.7037 | 13.0648 | 13.1482 | 13.1482 | -1.386 (-9.53%) | 25,139,364 |
| 17 Apr 2020 | CNY | 14.0031 | 15.429 | 13.1512 | 14.534 | 14.534 | +0.451 (+3.20%) | 37,839,431 |
| 16 Apr 2020 | CNY | 14.0833 | 14.0833 | 14.0833 | 14.0833 | 14.0833 | +1.281 (+10.00%) | 1,629,396 |
| 15 Apr 2020 | CNY | 12.8025 | 12.8025 | 12.8025 | 12.8025 | 12.8025 | +1.164 (+10.00%) | 273,780 |
| 14 Apr 2020 | CNY | 11.6389 | 11.6389 | 11.6389 | 11.6389 | 11.6389 | +1.059 (+10.01%) | 61,884 |
| 13 Apr 2020 | CNY | 10.5803 | 10.5803 | 10.5803 | 10.5803 | 10.5803 | +0.963 (+10.01%) | 75,492 |
| 10 Apr 2020 | CNY | 8.0154 | 9.6173 | 8.0154 | 9.6173 | 9.6173 | 0.0 (0.0%) | 218,563 |
