SHE:300827 - Sineng Electric Co Ltd Sineng Electric Co Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jan 2024 CNY 23.67 24.44 23.3 23.35 23.35 -0.3 (-1.27%) 6,374,186
30 Jan 2024 CNY 24 24.8 23.58 23.65 23.65 -0.7 (-2.87%) 5,021,975
29 Jan 2024 CNY 26.53 26.72 24.35 24.35 24.35 -2.17 (-8.18%) 8,271,100
26 Jan 2024 CNY 26.84 27.24 26.43 26.52 26.52 -0.37 (-1.38%) 4,822,608
25 Jan 2024 CNY 26.5 26.93 25.94 26.89 26.89 +0.45 (+1.70%) 6,014,381
24 Jan 2024 CNY 27.08 27.1 25.51 26.44 26.44 -0.38 (-1.42%) 6,707,909
23 Jan 2024 CNY 26.25 27.32 25.92 26.82 26.82 +0.58 (+2.21%) 6,788,540
22 Jan 2024 CNY 27.5 27.58 26.1 26.24 26.24 -1.36 (-4.93%) 8,345,479
19 Jan 2024 CNY 28.4 29.37 27.6 27.6 27.6 -0.98 (-3.43%) 8,557,185
18 Jan 2024 CNY 27.46 28.58 27.46 28.58 28.58 +0.78 (+2.81%) 9,316,347
17 Jan 2024 CNY 29.06 29.07 27.8 27.8 27.8 -1.4 (-4.79%) 8,509,228
16 Jan 2024 CNY 28.81 29.67 28.51 29.2 29.2 +0.37 (+1.28%) 9,594,347
15 Jan 2024 CNY 28.8 29.38 28.42 28.83 28.83 -0.25 (-0.86%) 7,533,306
12 Jan 2024 CNY 29.05 30.07 29 29.08 29.08 -0.12 (-0.41%) 12,584,661
11 Jan 2024 CNY 28.6 29.5 28.31 29.2 29.2 +0.41 (+1.42%) 11,880,647
10 Jan 2024 CNY 27.83 29.33 27.65 28.79 28.79 +0.69 (+2.46%) 12,704,178
9 Jan 2024 CNY 27.41 28.68 26.97 28.1 28.1 +0.68 (+2.48%) 9,701,232
8 Jan 2024 CNY 27.6 28.19 27.23 27.42 27.42 -0.13 (-0.47%) 6,077,083
5 Jan 2024 CNY 28.34 28.88 27.4 27.55 27.55 -0.89 (-3.13%) 8,215,830
4 Jan 2024 CNY 29.21 29.21 28.4 28.44 28.44 -0.83 (-2.84%) 7,577,959
3 Jan 2024 CNY 29.21 29.57 28.89 29.27 29.27 -0.03 (-0.10%) 7,383,563
2 Jan 2024 CNY 30.3 30.3 29.23 29.3 29.3 -0.96 (-3.17%) 10,173,931
29 Dec 2023 CNY 30.31 30.64 29.84 30.26 30.26 -0.3 (-0.98%) 14,644,868
28 Dec 2023 CNY 28.41 31 28.25 30.56 30.56 +1.9 (+6.63%) 23,994,227
27 Dec 2023 CNY 29.46 29.66 28.58 28.66 28.66 -1.02 (-3.44%) 9,908,107
26 Dec 2023 CNY 29.5 30.31 29.1 29.68 29.68 -0.08 (-0.27%) 11,214,682
25 Dec 2023 CNY 29.76 30.35 29 29.76 29.76 -0.15 (-0.50%) 12,514,738
22 Dec 2023 CNY 29.48 30.94 28.94 29.91 29.91 -0.03 (-0.10%) 18,569,041
21 Dec 2023 CNY 28.56 30.31 28.46 29.94 29.94 +1.17 (+4.07%) 18,455,210
20 Dec 2023 CNY 28.92 29.24 28.44 28.77 28.77 -0.47 (-1.61%) 9,099,348



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms