| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 60.88 | 61.61 | 59.93 | 60.99 | 60.99 | +0.12 (+0.20%) | 2,068,839 |
| 28 Mar 2023 | CNY | 57.6 | 61.7 | 57.47 | 60.87 | 60.87 | +3.27 (+5.68%) | 3,836,956 |
| 27 Mar 2023 | CNY | 56.82 | 59.73 | 56.48 | 57.6 | 57.6 | +1.06 (+1.87%) | 3,217,209 |
| 24 Mar 2023 | CNY | 57.08 | 57.65 | 56.52 | 56.54 | 56.54 | -0.3 (-0.53%) | 1,285,120 |
| 23 Mar 2023 | CNY | 57.7 | 58.3 | 56.5 | 56.84 | 56.84 | -0.6 (-1.04%) | 2,600,489 |
| 22 Mar 2023 | CNY | 59.84 | 59.88 | 56.92 | 57.44 | 57.44 | -1.01 (-1.73%) | 1,762,729 |
| 21 Mar 2023 | CNY | 57.61 | 59.17 | 56.93 | 58.45 | 58.45 | +1.43 (+2.51%) | 1,825,109 |
| 20 Mar 2023 | CNY | 59.14 | 59.45 | 56.9 | 57.02 | 57.02 | -1.87 (-3.18%) | 2,367,344 |
| 17 Mar 2023 | CNY | 60.38 | 60.38 | 58.08 | 58.89 | 58.89 | -0.88 (-1.47%) | 2,487,272 |
| 16 Mar 2023 | CNY | 61.5 | 61.98 | 59.44 | 59.77 | 59.77 | -1.55 (-2.53%) | 2,983,635 |
| 15 Mar 2023 | CNY | 59.45 | 62.8 | 59.45 | 61.32 | 61.32 | +1.95 (+3.28%) | 2,363,989 |
| 14 Mar 2023 | CNY | 58.84 | 60.17 | 58.58 | 59.37 | 59.37 | +0.38 (+0.64%) | 2,486,638 |
| 13 Mar 2023 | CNY | 57.82 | 59.2 | 57.41 | 58.99 | 58.99 | +1.27 (+2.20%) | 2,748,917 |
| 10 Mar 2023 | CNY | 57.53 | 58.63 | 57.14 | 57.72 | 57.72 | -0.08 (-0.14%) | 2,069,481 |
| 9 Mar 2023 | CNY | 57.51 | 58.26 | 56.9 | 57.8 | 57.8 | +0.29 (+0.50%) | 2,451,350 |
| 8 Mar 2023 | CNY | 57.86 | 58.5 | 57.17 | 57.51 | 57.51 | -0.1 (-0.17%) | 2,356,550 |
| 7 Mar 2023 | CNY | 59.86 | 59.97 | 57.45 | 57.61 | 57.61 | -1.9 (-3.19%) | 2,816,195 |
| 6 Mar 2023 | CNY | 59.75 | 60.32 | 58.68 | 59.51 | 59.51 | +0.13 (+0.22%) | 2,341,737 |
| 3 Mar 2023 | CNY | 58.7 | 59.7 | 58.02 | 59.38 | 59.38 | +0.61 (+1.04%) | 2,039,113 |
| 2 Mar 2023 | CNY | 59.35 | 59.35 | 57.7 | 58.77 | 58.77 | -0.65 (-1.09%) | 4,728,917 |
| 1 Mar 2023 | CNY | 61.28 | 61.58 | 59.08 | 59.42 | 59.42 | -1.87 (-3.05%) | 4,619,663 |
| 28 Feb 2023 | CNY | 60.06 | 61.66 | 60.06 | 61.29 | 61.29 | +0.74 (+1.22%) | 2,948,795 |
| 27 Feb 2023 | CNY | 60.62 | 61.6 | 59.82 | 60.55 | 60.55 | +0.05 (+0.08%) | 3,228,823 |
| 24 Feb 2023 | CNY | 61.31 | 62.12 | 60.43 | 60.5 | 60.5 | -0.8 (-1.31%) | 1,787,739 |
| 23 Feb 2023 | CNY | 61.63 | 61.99 | 60.41 | 61.3 | 61.3 | -0.33 (-0.54%) | 2,643,240 |
| 22 Feb 2023 | CNY | 62 | 62.5 | 60.75 | 61.63 | 61.63 | +0.41 (+0.67%) | 1,935,346 |
| 21 Feb 2023 | CNY | 61.5 | 62.41 | 60.83 | 61.22 | 61.22 | -0.71 (-1.15%) | 1,889,359 |
| 20 Feb 2023 | CNY | 61.03 | 62.3 | 60.1 | 61.93 | 61.93 | +0.92 (+1.51%) | 2,759,982 |
| 17 Feb 2023 | CNY | 61.39 | 62.5 | 60.8 | 61.01 | 61.01 | -0.37 (-0.60%) | 1,769,720 |
| 16 Feb 2023 | CNY | 60.5 | 62.88 | 60.5 | 61.38 | 61.38 | +0.33 (+0.54%) | 2,408,552 |
