| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 59.79 | 61.5 | 58.02 | 59.32 | 59.32 | -0.78 (-1.30%) | 3,052,592 |
| 5 Jul 2021 | CNY | 57.19 | 60.89 | 56.11 | 60.1 | 60.1 | +3.45 (+6.09%) | 3,535,066 |
| 2 Jul 2021 | CNY | 59.61 | 59.73 | 56.65 | 56.65 | 56.65 | -3.11 (-5.20%) | 3,116,507 |
| 1 Jul 2021 | CNY | 61.42 | 61.82 | 59.76 | 59.76 | 59.76 | -1.84 (-2.99%) | 2,424,140 |
| 30 Jun 2021 | CNY | 61.16 | 62 | 60.68 | 61.6 | 61.6 | +0.45 (+0.74%) | 1,722,576 |
| 29 Jun 2021 | CNY | 61.2 | 61.99 | 60.36 | 61.15 | 61.15 | +0.44 (+0.72%) | 2,112,738 |
| 28 Jun 2021 | CNY | 62.7 | 62.73 | 59.8 | 60.71 | 60.71 | -2.02 (-3.22%) | 3,610,074 |
| 25 Jun 2021 | CNY | 63.01 | 65.07 | 62.18 | 62.73 | 62.73 | -0.48 (-0.76%) | 2,369,809 |
| 24 Jun 2021 | CNY | 65.69 | 66.1 | 63.11 | 63.21 | 63.21 | -2.91 (-4.40%) | 2,362,070 |
| 23 Jun 2021 | CNY | 63.53 | 66.6 | 62.74 | 66.12 | 66.12 | +2.95 (+4.67%) | 3,702,291 |
| 22 Jun 2021 | CNY | 63 | 63.69 | 62.4 | 63.17 | 63.17 | +0.1 (+0.16%) | 1,864,517 |
| 21 Jun 2021 | CNY | 64 | 64.12 | 62.88 | 63.07 | 63.07 | -1.05 (-1.64%) | 2,184,574 |
| 18 Jun 2021 | CNY | 66.9 | 67 | 62.78 | 64.12 | 64.12 | -2.58 (-3.87%) | 3,288,433 |
| 17 Jun 2021 | CNY | 66.7 | 67.48 | 66 | 66.7 | 66.7 | +0.4 (+0.60%) | 2,025,309 |
| 16 Jun 2021 | CNY | 68.28 | 69.18 | 65.65 | 66.3 | 66.3 | -1.91 (-2.80%) | 2,788,857 |
| 15 Jun 2021 | CNY | 69.29 | 70.35 | 66.68 | 68.21 | 68.21 | -0.98 (-1.42%) | 3,587,799 |
| 11 Jun 2021 | CNY | 68.8 | 69.88 | 67.4 | 69.19 | 69.19 | +0.76 (+1.11%) | 5,351,841 |
| 10 Jun 2021 | CNY | 68.27 | 69.1 | 67.22 | 68.43 | 68.43 | +0.17 (+0.25%) | 3,277,850 |
| 9 Jun 2021 | CNY | 66.32 | 69.08 | 65.39 | 68.26 | 68.26 | +2.37 (+3.60%) | 3,987,513 |
| 8 Jun 2021 | CNY | 65 | 66.63 | 64.03 | 65.89 | 65.89 | +0.89 (+1.37%) | 3,003,212 |
| 7 Jun 2021 | CNY | 63.12 | 65.16 | 61.6 | 65 | 65 | +1.53 (+2.41%) | 2,132,438 |
| 4 Jun 2021 | CNY | 63.34 | 64.39 | 63 | 63.47 | 63.47 | -0.43 (-0.67%) | 1,686,013 |
| 3 Jun 2021 | CNY | 66.27 | 66.27 | 63.88 | 63.9 | 63.9 | -2.8 (-4.20%) | 2,848,296 |
| 2 Jun 2021 | CNY | 69.06 | 69.4 | 66.58 | 66.7 | 66.7 | -1.48 (-2.17%) | 3,331,950 |
| 1 Jun 2021 | CNY | 66.89 | 69 | 65.55 | 68.18 | 68.18 | +2.28 (+3.46%) | 4,804,219 |
| 31 May 2021 | CNY | 64.11 | 67.16 | 64 | 65.9 | 65.9 | +1.9 (+2.97%) | 3,923,457 |
| 28 May 2021 | CNY | 65.3 | 66 | 63.62 | 64 | 64 | -1 (-1.54%) | 2,733,727 |
| 27 May 2021 | CNY | 65.1 | 65.59 | 64 | 65 | 65 | 0.0 (0.0%) | 2,144,430 |
| 26 May 2021 | CNY | 65.3 | 67 | 64.55 | 65 | 65 | -0.73 (-1.11%) | 2,162,660 |
| 25 May 2021 | CNY | 63.4 | 66.65 | 62.71 | 65.73 | 65.73 | +2.27 (+3.58%) | 3,729,226 |
