| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | CNY | 64.98 | 64.98 | 61.82 | 63.46 | 63.46 | -1.79 (-2.74%) | 2,687,479 |
| 21 May 2021 | CNY | 65.28 | 67.8 | 64.02 | 65.25 | 65.25 | -0.55 (-0.84%) | 3,270,229 |
| 21 May 2021 |
|
|||||||
| 20 May 2021 | CNY | 67.2632 | 67.2842 | 65.5211 | 65.8 | 65.8 | -0.91 (-1.36%) | 2,450,899 |
| 19 May 2021 | CNY | 66.1053 | 67.6947 | 65.4632 | 66.7105 | 66.7105 | +0.595 (+0.90%) | 2,435,933 |
| 18 May 2021 | CNY | 66.5579 | 67.5211 | 65.4737 | 66.1158 | 66.1158 | -0.416 (-0.62%) | 2,279,222 |
| 17 May 2021 | CNY | 64.0263 | 67.8947 | 63.6842 | 66.5316 | 66.5316 | +2.453 (+3.83%) | 4,568,553 |
| 14 May 2021 | CNY | 58.5158 | 64.3632 | 57.8526 | 64.079 | 64.079 | +6.6 (+11.48%) | 6,257,549 |
| 13 May 2021 | CNY | 59.1211 | 60.6947 | 57.179 | 57.479 | 57.479 | -4.1 (-6.66%) | 5,823,910 |
| 12 May 2021 | CNY | 66.3158 | 66.3158 | 61.4316 | 61.579 | 61.579 | -3.947 (-6.02%) | 2,917,273 |
| 11 May 2021 | CNY | 64.3158 | 66.579 | 63.179 | 65.5263 | 65.5263 | +1.079 (+1.67%) | 1,227,717 |
| 10 May 2021 | CNY | 64.2105 | 65.179 | 62.879 | 64.4474 | 64.4474 | -0.021 (-0.03%) | 1,200,610 |
| 7 May 2021 | CNY | 67.5368 | 67.979 | 63.7842 | 64.4684 | 64.4684 | -2.916 (-4.33%) | 2,062,835 |
| 6 May 2021 | CNY | 69.5316 | 70.1 | 66.9158 | 67.3842 | 67.3842 | -2.179 (-3.13%) | 1,591,905 |
| 30 Apr 2021 | CNY | 71.2632 | 72.6368 | 69.5053 | 69.5632 | 69.5632 | -2.016 (-2.82%) | 1,506,320 |
| 29 Apr 2021 | CNY | 70.9947 | 72.4737 | 69.7421 | 71.579 | 71.579 | +0.679 (+0.96%) | 1,884,112 |
| 28 Apr 2021 | CNY | 72.3632 | 72.6316 | 70.0684 | 70.9 | 70.9 | -1.8 (-2.48%) | 2,079,295 |
| 27 Apr 2021 | CNY | 68.2105 | 74.3158 | 65.7895 | 72.7 | 72.7 | +6.226 (+9.37%) | 4,990,735 |
| 26 Apr 2021 | CNY | 71.0684 | 72.3526 | 65.8842 | 66.4737 | 66.4737 | -4.59 (-6.46%) | 3,042,103 |
| 23 Apr 2021 | CNY | 72.2 | 72.8369 | 70.8421 | 71.0632 | 71.0632 | -1.137 (-1.57%) | 1,333,526 |
| 22 Apr 2021 | CNY | 71.0526 | 72.6842 | 70 | 72.2 | 72.2 | +0.795 (+1.11%) | 2,038,010 |
| 21 Apr 2021 | CNY | 66.9211 | 71.8737 | 66.0579 | 71.4053 | 71.4053 | +4.579 (+6.85%) | 4,103,608 |
| 20 Apr 2021 | CNY | 66.9579 | 68.1579 | 66.1053 | 66.8263 | 66.8263 | -0.132 (-0.20%) | 1,171,743 |
| 19 Apr 2021 | CNY | 65.9158 | 67.3053 | 65 | 66.9579 | 66.9579 | +0.479 (+0.72%) | 1,500,230 |
| 16 Apr 2021 | CNY | 67.2421 | 68.0579 | 65.8474 | 66.479 | 66.479 | -0.558 (-0.83%) | 1,316,259 |
| 15 Apr 2021 | CNY | 67.3579 | 68.4421 | 66.9526 | 67.0368 | 67.0368 | -0.632 (-0.93%) | 1,461,274 |
| 14 Apr 2021 | CNY | 65.7895 | 69.079 | 65.7895 | 67.6684 | 67.6684 | +1.774 (+2.69%) | 2,161,829 |
| 13 Apr 2021 | CNY | 64.7368 | 67.2579 | 64.7105 | 65.8947 | 65.8947 | +1.379 (+2.14%) | 1,431,418 |
| 12 Apr 2021 | CNY | 66.8421 | 66.8421 | 64.2947 | 64.5158 | 64.5158 | -2.058 (-3.09%) | 1,528,477 |
| 9 Apr 2021 | CNY | 68.4211 | 68.7684 | 64.5684 | 66.5737 | 66.5737 | -1.505 (-2.21%) | 2,310,286 |
| 8 Apr 2021 | CNY | 67.5632 | 68.2368 | 66.8421 | 68.079 | 68.079 | +0.447 (+0.66%) | 2,074,152 |
