| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 67.8895 | 68.3 | 66.6947 | 67.6316 | 67.6316 | +0.684 (+1.02%) | 2,387,017 |
| 6 Apr 2021 | CNY | 64.8526 | 67.6842 | 64.6737 | 66.9474 | 66.9474 | +2.205 (+3.41%) | 2,496,269 |
| 2 Apr 2021 | CNY | 62.1684 | 65.2 | 62.1105 | 64.7421 | 64.7421 | +2.632 (+4.24%) | 2,301,658 |
| 1 Apr 2021 | CNY | 63.0316 | 64.2053 | 60.1737 | 62.1105 | 62.1105 | -0.921 (-1.46%) | 2,755,020 |
| 31 Mar 2021 | CNY | 61.2421 | 66.3158 | 61.2421 | 63.0316 | 63.0316 | +2.347 (+3.87%) | 4,196,558 |
| 30 Mar 2021 | CNY | 59.1053 | 60.8474 | 58.8474 | 60.6842 | 60.6842 | +1.537 (+2.60%) | 1,594,470 |
| 29 Mar 2021 | CNY | 59.0053 | 59.9368 | 57.6632 | 59.1474 | 59.1474 | +0.516 (+0.88%) | 2,195,657 |
| 26 Mar 2021 | CNY | 57.3684 | 59.2737 | 56.4211 | 58.6316 | 58.6316 | +1.589 (+2.79%) | 2,485,137 |
| 25 Mar 2021 | CNY | 53.2632 | 57.7105 | 53.2632 | 57.0421 | 57.0421 | +3.389 (+6.32%) | 3,212,787 |
| 24 Mar 2021 | CNY | 52.3053 | 54.1474 | 52.2158 | 53.6526 | 53.6526 | +0.758 (+1.43%) | 1,816,219 |
| 23 Mar 2021 | CNY | 53.1368 | 54.3474 | 52.1053 | 52.8947 | 52.8947 | -0.7 (-1.31%) | 1,470,579 |
| 22 Mar 2021 | CNY | 52.1053 | 54.8947 | 51.4263 | 53.5947 | 53.5947 | +2.174 (+4.23%) | 2,976,730 |
| 19 Mar 2021 | CNY | 48.4684 | 52.1684 | 48.2474 | 51.4211 | 51.4211 | +2.358 (+4.81%) | 3,242,165 |
| 18 Mar 2021 | CNY | 49.5158 | 49.9947 | 48.7368 | 49.0632 | 49.0632 | -0.4 (-0.81%) | 2,020,302 |
| 17 Mar 2021 | CNY | 48.9053 | 50.2632 | 48.9053 | 49.4632 | 49.4632 | +0.305 (+0.62%) | 1,464,520 |
| 16 Mar 2021 | CNY | 49.9684 | 50.7474 | 48.7316 | 49.1579 | 49.1579 | -0.605 (-1.22%) | 2,112,078 |
| 15 Mar 2021 | CNY | 53.1474 | 53.5368 | 48.6842 | 49.7632 | 49.7632 | -3.737 (-6.98%) | 4,057,830 |
| 12 Mar 2021 | CNY | 54.3947 | 55.4526 | 52.8947 | 53.5 | 53.5 | -1.074 (-1.97%) | 1,742,794 |
| 11 Mar 2021 | CNY | 55.479 | 55.6316 | 53.2105 | 54.5737 | 54.5737 | -0.9 (-1.62%) | 3,068,824 |
| 10 Mar 2021 | CNY | 58.479 | 59.9368 | 55.3158 | 55.4737 | 55.4737 | -3.316 (-5.64%) | 2,424,400 |
| 9 Mar 2021 | CNY | 61.0526 | 61.4211 | 58.4211 | 58.7895 | 58.7895 | -3.642 (-5.83%) | 1,830,604 |
| 8 Mar 2021 | CNY | 60.6842 | 63.579 | 58.8474 | 62.4316 | 62.4316 | +1.926 (+3.18%) | 2,231,445 |
| 5 Mar 2021 | CNY | 58.5211 | 60.8579 | 58.0632 | 60.5053 | 60.5053 | +1.074 (+1.81%) | 1,058,588 |
| 4 Mar 2021 | CNY | 62.3368 | 62.3368 | 59.1053 | 59.4316 | 59.4316 | -2.91 (-4.67%) | 1,565,945 |
| 3 Mar 2021 | CNY | 61.9474 | 62.3684 | 61.2105 | 62.3421 | 62.3421 | +0.416 (+0.67%) | 1,186,550 |
| 2 Mar 2021 | CNY | 62.7526 | 63.1579 | 61.6263 | 61.9263 | 61.9263 | -1.047 (-1.66%) | 1,059,215 |
| 1 Mar 2021 | CNY | 61.9684 | 63.1 | 61.0632 | 62.9737 | 62.9737 | +2.147 (+3.53%) | 1,627,920 |
| 26 Feb 2021 | CNY | 61.579 | 61.579 | 60 | 60.8263 | 60.8263 | -2.016 (-3.21%) | 1,914,360 |
| 25 Feb 2021 | CNY | 62.3842 | 64.0842 | 62.2632 | 62.8421 | 62.8421 | -0.053 (-0.08%) | 1,031,234 |
| 24 Feb 2021 | CNY | 64.7474 | 65.5474 | 62.3684 | 62.8947 | 62.8947 | -2 (-3.08%) | 1,706,190 |
