| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | CNY | 76.3158 | 77.3684 | 73.8369 | 75.2105 | 75.2105 | -0.758 (-1.00%) | 13,460,595 |
| 5 Jun 2020 | CNY | 78.7316 | 80.8053 | 75.7895 | 75.9684 | 75.9684 | -3.242 (-4.09%) | 18,376,040 |
| 4 Jun 2020 | CNY | 78.4211 | 79.9 | 77.1053 | 79.2105 | 79.2105 | +0.374 (+0.47%) | 15,511,721 |
| 3 Jun 2020 | CNY | 82.0421 | 82.1 | 78 | 78.8369 | 78.8369 | -3.147 (-3.84%) | 21,744,289 |
| 2 Jun 2020 | CNY | 83.8158 | 85 | 79.6053 | 81.9842 | 81.9842 | -3.91 (-4.55%) | 27,989,699 |
| 1 Jun 2020 | CNY | 84.2105 | 86.8421 | 80.6211 | 85.8947 | 85.8947 | +3.753 (+4.57%) | 34,919,693 |
| 29 May 2020 | CNY | 78.4211 | 82.1421 | 77.3684 | 82.1421 | 82.1421 | +7.468 (+10.00%) | 40,447,551 |
| 28 May 2020 | CNY | 74.6737 | 74.6737 | 74.6737 | 74.6737 | 74.6737 | +6.79 (+10.00%) | 9,864,526 |
| 27 May 2020 | CNY | 67.8842 | 67.8842 | 67.8842 | 67.8842 | 67.8842 | +6.174 (+10.00%) | 386,175 |
| 26 May 2020 | CNY | 61.7105 | 61.7105 | 61.7105 | 61.7105 | 61.7105 | +5.611 (+10.00%) | 383,497 |
| 25 May 2020 | CNY | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +5.1 (+10.00%) | 662,634 |
| 22 May 2020 | CNY | 51 | 51 | 51 | 51 | 51 | +4.637 (+10.00%) | 1,058,674 |
| 21 May 2020 | CNY | 46.3632 | 46.3632 | 46.3632 | 46.3632 | 46.3632 | +4.216 (+10.00%) | 157,120 |
| 20 May 2020 | CNY | 42.1474 | 42.1474 | 42.1474 | 42.1474 | 42.1474 | +3.832 (+10.00%) | 148,257 |
| 19 May 2020 | CNY | 38.3158 | 38.3158 | 38.3158 | 38.3158 | 38.3158 | +3.484 (+10.00%) | 223,966 |
| 18 May 2020 | CNY | 34.8316 | 34.8316 | 34.8316 | 34.8316 | 34.8316 | +3.168 (+10.01%) | 240,462 |
| 15 May 2020 | CNY | 31.6632 | 31.6632 | 31.6632 | 31.6632 | 31.6632 | +2.879 (+10.00%) | 115,261 |
| 14 May 2020 | CNY | 28.7842 | 28.7842 | 28.7842 | 28.7842 | 28.7842 | +2.616 (+10.00%) | 67,735 |
| 13 May 2020 | CNY | 26.1684 | 26.1684 | 26.1684 | 26.1684 | 26.1684 | +2.379 (+10.00%) | 51,949 |
| 12 May 2020 | CNY | 19.8263 | 23.7895 | 19.8263 | 23.7895 | 23.7895 | 0.0 (0.0%) | 209,974 |
