| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 92.6316 | 100.0263 | 92.1 | 96.4263 | 96.4263 | +2.121 (+2.25%) | 11,327,541 |
| 9 Jul 2020 | CNY | 85.7842 | 94.3053 | 85.0579 | 94.3053 | 94.3053 | +8.411 (+9.79%) | 15,240,316 |
| 8 Jul 2020 | CNY | 88.1474 | 88.3158 | 84.6579 | 85.8947 | 85.8947 | -1.995 (-2.27%) | 9,080,006 |
| 7 Jul 2020 | CNY | 83.6842 | 88.2474 | 83.1579 | 87.8895 | 87.8895 | +3.537 (+4.19%) | 9,028,363 |
| 6 Jul 2020 | CNY | 84.2368 | 85 | 82.0421 | 84.3526 | 84.3526 | -0.663 (-0.78%) | 10,706,650 |
| 3 Jul 2020 | CNY | 85.0263 | 85.8947 | 81.6737 | 85.0158 | 85.0158 | -0.184 (-0.22%) | 7,474,332 |
| 2 Jul 2020 | CNY | 85.2737 | 86.6421 | 84.3526 | 85.2 | 85.2 | -0.81 (-0.94%) | 4,995,286 |
| 1 Jul 2020 | CNY | 90.2632 | 91.8421 | 83.8842 | 86.0105 | 86.0105 | -4.253 (-4.71%) | 8,508,152 |
| 30 Jun 2020 | CNY | 91.2632 | 91.2684 | 88.3579 | 90.2632 | 90.2632 | -0.026 (-0.03%) | 6,768,269 |
| 29 Jun 2020 | CNY | 86.5842 | 92.8947 | 86.5842 | 90.2895 | 90.2895 | +3.789 (+4.38%) | 7,086,547 |
| 24 Jun 2020 | CNY | 88.4211 | 90.5263 | 86.3737 | 86.5 | 86.5 | -1.395 (-1.59%) | 5,343,043 |
| 23 Jun 2020 | CNY | 86.6158 | 89.7684 | 85.7105 | 87.8947 | 87.8947 | +1.316 (+1.52%) | 7,147,513 |
| 22 Jun 2020 | CNY | 85.2263 | 86.8421 | 82.9474 | 86.579 | 86.579 | +1.926 (+2.28%) | 7,036,600 |
| 19 Jun 2020 | CNY | 83.4263 | 87.0947 | 82.1053 | 84.6526 | 84.6526 | +1.642 (+1.98%) | 8,993,868 |
| 18 Jun 2020 | CNY | 86.6737 | 86.8421 | 80.9895 | 83.0105 | 83.0105 | -4.647 (-5.30%) | 10,980,888 |
| 17 Jun 2020 | CNY | 90 | 91.579 | 87.5158 | 87.6579 | 87.6579 | -0.289 (-0.33%) | 13,015,393 |
| 16 Jun 2020 | CNY | 84.479 | 90.8947 | 82.3 | 87.9474 | 87.9474 | +5.368 (+6.50%) | 20,536,347 |
| 15 Jun 2020 | CNY | 86.2105 | 87.6895 | 81.3684 | 82.579 | 82.579 | -1.831 (-2.17%) | 18,995,242 |
| 12 Jun 2020 | CNY | 76.779 | 84.4105 | 76.1368 | 84.4105 | 84.4105 | +7.663 (+9.98%) | 21,990,130 |
| 11 Jun 2020 | CNY | 79 | 79.9947 | 76.6842 | 76.7474 | 76.7474 | -1.989 (-2.53%) | 10,363,962 |
| 10 Jun 2020 | CNY | 75.5316 | 79.7368 | 75.5316 | 78.7368 | 78.7368 | +2.684 (+3.53%) | 12,578,779 |
| 9 Jun 2020 | CNY | 74.6842 | 77.0737 | 74.2105 | 76.0526 | 76.0526 | +0.842 (+1.12%) | 10,167,595 |
| 8 Jun 2020 | CNY | 76.3158 | 77.3684 | 73.8369 | 75.2105 | 75.2105 | -0.758 (-1.00%) | 13,460,595 |
| 5 Jun 2020 | CNY | 78.7316 | 80.8053 | 75.7895 | 75.9684 | 75.9684 | -3.242 (-4.09%) | 18,376,040 |
| 4 Jun 2020 | CNY | 78.4211 | 79.9 | 77.1053 | 79.2105 | 79.2105 | +0.374 (+0.47%) | 15,511,721 |
| 3 Jun 2020 | CNY | 82.0421 | 82.1 | 78 | 78.8369 | 78.8369 | -3.147 (-3.84%) | 21,744,289 |
| 2 Jun 2020 | CNY | 83.8158 | 85 | 79.6053 | 81.9842 | 81.9842 | -3.91 (-4.55%) | 27,989,699 |
| 1 Jun 2020 | CNY | 84.2105 | 86.8421 | 80.6211 | 85.8947 | 85.8947 | +3.753 (+4.57%) | 34,919,693 |
| 29 May 2020 | CNY | 78.4211 | 82.1421 | 77.3684 | 82.1421 | 82.1421 | +7.468 (+10.00%) | 40,447,551 |
| 28 May 2020 | CNY | 74.6737 | 74.6737 | 74.6737 | 74.6737 | 74.6737 | +6.79 (+10.00%) | 9,864,526 |
