Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | CNY | 67.8842 | 67.8842 | 67.8842 | 67.8842 | 67.8842 | +6.174 (+10.00%) | 386,175 |
26 May 2020 | CNY | 61.7105 | 61.7105 | 61.7105 | 61.7105 | 61.7105 | +5.611 (+10.00%) | 383,497 |
25 May 2020 | CNY | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +5.1 (+10.00%) | 662,634 |
22 May 2020 | CNY | 51 | 51 | 51 | 51 | 51 | +4.637 (+10.00%) | 1,058,674 |
21 May 2020 | CNY | 46.3632 | 46.3632 | 46.3632 | 46.3632 | 46.3632 | +4.216 (+10.00%) | 157,120 |
20 May 2020 | CNY | 42.1474 | 42.1474 | 42.1474 | 42.1474 | 42.1474 | +3.832 (+10.00%) | 148,257 |
19 May 2020 | CNY | 38.3158 | 38.3158 | 38.3158 | 38.3158 | 38.3158 | +3.484 (+10.00%) | 223,966 |
18 May 2020 | CNY | 34.8316 | 34.8316 | 34.8316 | 34.8316 | 34.8316 | +3.168 (+10.01%) | 240,462 |
15 May 2020 | CNY | 31.6632 | 31.6632 | 31.6632 | 31.6632 | 31.6632 | +2.879 (+10.00%) | 115,261 |
14 May 2020 | CNY | 28.7842 | 28.7842 | 28.7842 | 28.7842 | 28.7842 | +2.616 (+10.00%) | 67,735 |
13 May 2020 | CNY | 26.1684 | 26.1684 | 26.1684 | 26.1684 | 26.1684 | +2.379 (+10.00%) | 51,949 |
12 May 2020 | CNY | 19.8263 | 23.7895 | 19.8263 | 23.7895 | 23.7895 | 0.0 (0.0%) | 209,974 |