| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 70.64 | 71.2 | 67.7 | 68 | 68 | -2.64 (-3.74%) | 3,609,057 |
| 8 Nov 2023 | CNY | 68.87 | 71.5 | 68.18 | 70.64 | 70.64 | +2.14 (+3.12%) | 3,927,058 |
| 7 Nov 2023 | CNY | 70.06 | 70.06 | 68.12 | 68.5 | 68.5 | -1.13 (-1.62%) | 2,786,653 |
| 6 Nov 2023 | CNY | 66.72 | 69.95 | 66.25 | 69.63 | 69.63 | +3 (+4.50%) | 4,272,151 |
| 3 Nov 2023 | CNY | 67.16 | 67.68 | 66.5 | 66.63 | 66.63 | -0.66 (-0.98%) | 2,112,505 |
| 2 Nov 2023 | CNY | 67.85 | 68.48 | 66.66 | 67.29 | 67.29 | -0.64 (-0.94%) | 1,823,120 |
| 1 Nov 2023 | CNY | 67.8 | 68.19 | 66.21 | 67.93 | 67.93 | -0.28 (-0.41%) | 3,883,353 |
| 31 Oct 2023 | CNY | 68.42 | 68.99 | 67.39 | 68.21 | 68.21 | -0.56 (-0.81%) | 4,162,600 |
| 30 Oct 2023 | CNY | 64.89 | 68.99 | 64.75 | 68.77 | 68.77 | +4.27 (+6.62%) | 8,383,358 |
| 27 Oct 2023 | CNY | 60.96 | 64.99 | 60.96 | 64.5 | 64.5 | +4.26 (+7.07%) | 4,594,782 |
| 26 Oct 2023 | CNY | 59.5 | 61.2 | 59.2 | 60.24 | 60.24 | +0.38 (+0.63%) | 1,639,577 |
| 25 Oct 2023 | CNY | 61.51 | 62.08 | 59.65 | 59.86 | 59.86 | -1.5 (-2.44%) | 2,251,295 |
| 24 Oct 2023 | CNY | 60.5 | 61.87 | 60.01 | 61.36 | 61.36 | +0.81 (+1.34%) | 1,940,230 |
| 23 Oct 2023 | CNY | 61.14 | 62 | 60.1 | 60.55 | 60.55 | -0.6 (-0.98%) | 1,590,290 |
| 20 Oct 2023 | CNY | 62.24 | 62.48 | 60.66 | 61.15 | 61.15 | -0.51 (-0.83%) | 1,522,269 |
| 19 Oct 2023 | CNY | 61.75 | 62.7 | 61.38 | 61.66 | 61.66 | -0.15 (-0.24%) | 1,353,617 |
| 18 Oct 2023 | CNY | 62.99 | 63.26 | 61.74 | 61.81 | 61.81 | -1.25 (-1.98%) | 1,172,872 |
| 17 Oct 2023 | CNY | 63 | 63.35 | 61.66 | 63.06 | 63.06 | +0.16 (+0.25%) | 1,944,668 |
| 16 Oct 2023 | CNY | 63 | 63.45 | 61.9 | 62.9 | 62.9 | -0.1 (-0.16%) | 2,160,310 |
| 13 Oct 2023 | CNY | 63.22 | 63.54 | 62.33 | 63 | 63 | -0.2 (-0.32%) | 1,222,600 |
| 12 Oct 2023 | CNY | 62.69 | 63.75 | 62.11 | 63.2 | 63.2 | +1.18 (+1.90%) | 2,870,693 |
| 11 Oct 2023 | CNY | 61.18 | 63.1 | 61.18 | 62.02 | 62.02 | +0.87 (+1.42%) | 2,335,723 |
| 10 Oct 2023 | CNY | 62.1 | 62.24 | 60.6 | 61.15 | 61.15 | -0.95 (-1.53%) | 3,641,765 |
| 9 Oct 2023 | CNY | 63.32 | 63.85 | 61.55 | 62.1 | 62.1 | -1.42 (-2.24%) | 2,080,277 |
| 28 Sep 2023 | CNY | 63.88 | 65.18 | 63 | 63.52 | 63.52 | -0.4 (-0.63%) | 2,714,064 |
| 27 Sep 2023 | CNY | 64.77 | 65 | 63.5 | 63.92 | 63.92 | -1.12 (-1.72%) | 3,702,501 |
| 26 Sep 2023 | CNY | 63.52 | 65.5 | 62.79 | 65.04 | 65.04 | +1.54 (+2.43%) | 3,150,851 |
| 25 Sep 2023 | CNY | 62.14 | 64.09 | 61.77 | 63.5 | 63.5 | +1.54 (+2.49%) | 3,276,303 |
| 22 Sep 2023 | CNY | 62.48 | 62.48 | 61.4 | 61.96 | 61.96 | -0.45 (-0.72%) | 2,082,080 |
| 21 Sep 2023 | CNY | 63.33 | 63.33 | 61.1 | 62.41 | 62.41 | -0.94 (-1.48%) | 3,521,569 |
