SHE:300832 - Shenzhen New Industries Biomedical Engineering Co Ltd Shenzhen New Industries Biomed
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Nov 2023 CNY 66.72 69.95 66.25 69.63 69.63 +3 (+4.50%) 4,272,151
3 Nov 2023 CNY 67.16 67.68 66.5 66.63 66.63 -0.66 (-0.98%) 2,112,505
2 Nov 2023 CNY 67.85 68.48 66.66 67.29 67.29 -0.64 (-0.94%) 1,823,120
1 Nov 2023 CNY 67.8 68.19 66.21 67.93 67.93 -0.28 (-0.41%) 3,883,353
31 Oct 2023 CNY 68.42 68.99 67.39 68.21 68.21 -0.56 (-0.81%) 4,162,600
30 Oct 2023 CNY 64.89 68.99 64.75 68.77 68.77 +4.27 (+6.62%) 8,383,358
27 Oct 2023 CNY 60.96 64.99 60.96 64.5 64.5 +4.26 (+7.07%) 4,594,782
26 Oct 2023 CNY 59.5 61.2 59.2 60.24 60.24 +0.38 (+0.63%) 1,639,577
25 Oct 2023 CNY 61.51 62.08 59.65 59.86 59.86 -1.5 (-2.44%) 2,251,295
24 Oct 2023 CNY 60.5 61.87 60.01 61.36 61.36 +0.81 (+1.34%) 1,940,230
23 Oct 2023 CNY 61.14 62 60.1 60.55 60.55 -0.6 (-0.98%) 1,590,290
20 Oct 2023 CNY 62.24 62.48 60.66 61.15 61.15 -0.51 (-0.83%) 1,522,269
19 Oct 2023 CNY 61.75 62.7 61.38 61.66 61.66 -0.15 (-0.24%) 1,353,617
18 Oct 2023 CNY 62.99 63.26 61.74 61.81 61.81 -1.25 (-1.98%) 1,172,872
17 Oct 2023 CNY 63 63.35 61.66 63.06 63.06 +0.16 (+0.25%) 1,944,668
16 Oct 2023 CNY 63 63.45 61.9 62.9 62.9 -0.1 (-0.16%) 2,160,310
13 Oct 2023 CNY 63.22 63.54 62.33 63 63 -0.2 (-0.32%) 1,222,600
12 Oct 2023 CNY 62.69 63.75 62.11 63.2 63.2 +1.18 (+1.90%) 2,870,693
11 Oct 2023 CNY 61.18 63.1 61.18 62.02 62.02 +0.87 (+1.42%) 2,335,723
10 Oct 2023 CNY 62.1 62.24 60.6 61.15 61.15 -0.95 (-1.53%) 3,641,765
9 Oct 2023 CNY 63.32 63.85 61.55 62.1 62.1 -1.42 (-2.24%) 2,080,277
28 Sep 2023 CNY 63.88 65.18 63 63.52 63.52 -0.4 (-0.63%) 2,714,064
27 Sep 2023 CNY 64.77 65 63.5 63.92 63.92 -1.12 (-1.72%) 3,702,501
26 Sep 2023 CNY 63.52 65.5 62.79 65.04 65.04 +1.54 (+2.43%) 3,150,851
25 Sep 2023 CNY 62.14 64.09 61.77 63.5 63.5 +1.54 (+2.49%) 3,276,303
22 Sep 2023 CNY 62.48 62.48 61.4 61.96 61.96 -0.45 (-0.72%) 2,082,080
21 Sep 2023 CNY 63.33 63.33 61.1 62.41 62.41 -0.94 (-1.48%) 3,521,569
20 Sep 2023 CNY 64.35 64.49 63.13 63.35 63.35 -1.02 (-1.58%) 3,573,957
19 Sep 2023 CNY 64.01 64.59 63.23 64.37 64.37 +0.37 (+0.58%) 2,662,844
18 Sep 2023 CNY 65 66.5 63.6 64 64 -1 (-1.54%) 4,381,013



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms