SHE:300832 - Shenzhen New Industries Biomedical Engineering Co Ltd Shenzhen New Industries Biomed
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Sep 2023 CNY 62.1 63.63 61.51 63.5 63.5 +1.7 (+2.75%) 3,523,844
8 Sep 2023 CNY 58.93 62.2 58.82 61.8 61.8 +2.09 (+3.50%) 3,021,763
7 Sep 2023 CNY 58.8 59.87 58.5 59.71 59.71 +0.54 (+0.91%) 2,089,730
6 Sep 2023 CNY 60.23 60.68 58.92 59.17 59.17 -1.71 (-2.81%) 2,268,277
5 Sep 2023 CNY 62.16 63 60.5 60.88 60.88 -0.72 (-1.17%) 2,988,330
4 Sep 2023 CNY 63.71 63.72 60.8 61.6 61.6 -1.71 (-2.70%) 3,068,752
1 Sep 2023 CNY 60.96 63.83 60.77 63.31 63.31 +2.53 (+4.16%) 3,039,121
31 Aug 2023 CNY 60.81 61.19 59.82 60.78 60.78 +0.07 (+0.12%) 1,985,701
30 Aug 2023 CNY 60.99 61.99 60 60.71 60.71 -0.29 (-0.48%) 2,048,213
29 Aug 2023 CNY 59.6 61.33 59.4 61 61 +0.85 (+1.41%) 3,036,211
28 Aug 2023 CNY 63.52 63.52 58.4 60.15 60.15 +2.53 (+4.39%) 4,201,835
25 Aug 2023 CNY 55 58 54.74 57.62 57.62 +2.89 (+5.28%) 4,929,245
24 Aug 2023 CNY 53.58 55.18 52.73 54.73 54.73 +1.67 (+3.15%) 2,333,512
23 Aug 2023 CNY 54.6 54.8 53 53.06 53.06 -0.82 (-1.52%) 1,271,187
22 Aug 2023 CNY 53.95 54.56 53.4 53.88 53.88 +0.31 (+0.58%) 2,041,415
21 Aug 2023 CNY 54.09 55.06 53.3 53.57 53.57 -0.42 (-0.78%) 1,695,500
18 Aug 2023 CNY 55.23 55.38 53.8 53.99 53.99 -1.26 (-2.28%) 2,194,542
17 Aug 2023 CNY 55.99 56.18 55 55.25 55.25 -0.93 (-1.66%) 899,430
16 Aug 2023 CNY 55.61 56.92 55.31 56.18 56.18 +0.37 (+0.66%) 1,682,550
15 Aug 2023 CNY 55.6 55.95 54.3 55.81 55.81 +0.51 (+0.92%) 1,447,141
14 Aug 2023 CNY 54.6 55.45 54.51 55.3 55.3 +0.16 (+0.29%) 1,117,209
11 Aug 2023 CNY 55.6 56.3 55.08 55.14 55.14 -0.87 (-1.55%) 879,948
10 Aug 2023 CNY 55.43 56.12 54.84 56.01 56.01 +0.59 (+1.06%) 901,559
9 Aug 2023 CNY 55.23 55.75 54.88 55.42 55.42 +0.13 (+0.24%) 2,339,479
8 Aug 2023 CNY 55.27 55.85 54.75 55.29 55.29 +0.02 (+0.04%) 1,447,429
7 Aug 2023 CNY 56.03 56.5 54.1 55.27 55.27 -0.98 (-1.74%) 4,351,381
4 Aug 2023 CNY 56.57 57.24 55 56.25 56.25 -0.6 (-1.06%) 1,921,793
3 Aug 2023 CNY 56.68 58.2 55.89 56.85 56.85 +0.18 (+0.32%) 3,572,511
2 Aug 2023 CNY 55.06 56.91 54.65 56.67 56.67 +1.36 (+2.46%) 4,048,020
1 Aug 2023 CNY 56.51 57.65 54.92 55.31 55.31 -1.29 (-2.28%) 5,413,176



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms