| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | CNY | 31.7118 | 33.2353 | 30.9177 | 32.1824 | 32.1824 | +0.182 (+0.57%) | 4,533,390 |
| 8 Apr 2021 | CNY | 31.1706 | 32.7647 | 30.5882 | 32 | 32 | +0.712 (+2.27%) | 4,678,651 |
| 7 Apr 2021 | CNY | 30.4765 | 31.9412 | 30.1059 | 31.2882 | 31.2882 | +0.67 (+2.19%) | 2,731,220 |
| 6 Apr 2021 | CNY | 30.2471 | 30.9882 | 30.0588 | 30.6177 | 30.6177 | +0.565 (+1.88%) | 1,673,310 |
| 2 Apr 2021 | CNY | 29.9177 | 30.5824 | 29.8882 | 30.0529 | 30.0529 | -0.071 (-0.23%) | 1,769,190 |
| 1 Apr 2021 | CNY | 30.6294 | 30.7294 | 29.8824 | 30.1235 | 30.1235 | -0.553 (-1.80%) | 2,157,130 |
| 31 Mar 2021 | CNY | 30.5941 | 31.1765 | 30.1294 | 30.6765 | 30.6765 | -0.853 (-2.71%) | 3,263,320 |
| 30 Mar 2021 | CNY | 31.6588 | 33.1118 | 31.2059 | 31.5294 | 31.5294 | -0.706 (-2.19%) | 5,160,010 |
| 29 Mar 2021 | CNY | 31.1118 | 32.7529 | 30.1 | 32.2353 | 32.2353 | +0.647 (+2.05%) | 5,236,510 |
| 26 Mar 2021 | CNY | 30.7412 | 32.2235 | 30.4118 | 31.5882 | 31.5882 | +0.406 (+1.30%) | 4,245,535 |
| 25 Mar 2021 | CNY | 29.4059 | 32.3294 | 29.3412 | 31.1824 | 31.1824 | +1.982 (+6.79%) | 4,719,540 |
| 24 Mar 2021 | CNY | 29.0412 | 29.8235 | 28.7471 | 29.2 | 29.2 | -0.253 (-0.86%) | 1,663,524 |
| 23 Mar 2021 | CNY | 30.7706 | 31.0471 | 29.0647 | 29.4529 | 29.4529 | -1.671 (-5.37%) | 3,141,164 |
| 22 Mar 2021 | CNY | 30.1471 | 31.1706 | 29.6882 | 31.1235 | 31.1235 | +0.818 (+2.70%) | 3,655,924 |
| 19 Mar 2021 | CNY | 28.8177 | 32.6059 | 28.6 | 30.3059 | 30.3059 | +1.318 (+4.55%) | 5,103,134 |
| 18 Mar 2021 | CNY | 28.5824 | 29.1118 | 28.3588 | 28.9882 | 28.9882 | +0.4 (+1.40%) | 1,745,050 |
| 17 Mar 2021 | CNY | 27.9353 | 28.7118 | 27.4706 | 28.5882 | 28.5882 | +0.653 (+2.34%) | 1,649,584 |
| 16 Mar 2021 | CNY | 27.9647 | 28.4 | 27.5882 | 27.9353 | 27.9353 | -0.235 (-0.84%) | 1,318,441 |
| 15 Mar 2021 | CNY | 27.6588 | 28.4118 | 27.5765 | 28.1706 | 28.1706 | +0.159 (+0.57%) | 1,221,201 |
| 12 Mar 2021 | CNY | 29.0882 | 29.0882 | 27.9588 | 28.0118 | 28.0118 | -1.129 (-3.88%) | 1,968,504 |
| 11 Mar 2021 | CNY | 28.8177 | 29.4412 | 28.4294 | 29.1412 | 29.1412 | +0.394 (+1.37%) | 1,841,100 |
| 10 Mar 2021 | CNY | 28.3294 | 28.8235 | 27.9941 | 28.7471 | 28.7471 | +0.582 (+2.07%) | 1,700,431 |
| 9 Mar 2021 | CNY | 29.9294 | 30.1118 | 27.9471 | 28.1647 | 28.1647 | -2.129 (-7.03%) | 2,819,864 |
| 8 Mar 2021 | CNY | 31.1588 | 32.0294 | 30.2941 | 30.2941 | 30.2941 | -0.624 (-2.02%) | 3,086,180 |
| 5 Mar 2021 | CNY | 31.6588 | 32.1 | 30.5882 | 30.9177 | 30.9177 | -1.2 (-3.74%) | 3,717,730 |
| 4 Mar 2021 | CNY | 31.4882 | 34.2529 | 31.3529 | 32.1177 | 32.1177 | +0.141 (+0.44%) | 6,507,562 |
| 3 Mar 2021 | CNY | 30.9588 | 31.9941 | 30.5941 | 31.9765 | 31.9765 | +0.924 (+2.97%) | 3,583,239 |
| 2 Mar 2021 | CNY | 31.1647 | 31.9118 | 30.4706 | 31.0529 | 31.0529 | -0.124 (-0.40%) | 3,833,479 |
| 1 Mar 2021 | CNY | 28.9471 | 31.8059 | 28.8294 | 31.1765 | 31.1765 | +1.929 (+6.60%) | 3,231,360 |
| 26 Feb 2021 | CNY | 28.8 | 29.9647 | 28.2941 | 29.2471 | 29.2471 | -0.171 (-0.58%) | 1,461,508 |
