| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | CNY | 32.1177 | 32.7588 | 31.8235 | 32.4118 | 32.4118 | +0.2 (+0.62%) | 1,446,360 |
| 13 Oct 2020 | CNY | 32.1059 | 32.5765 | 31.7647 | 32.2118 | 32.2118 | -0.035 (-0.11%) | 1,555,840 |
| 12 Oct 2020 | CNY | 31.7647 | 32.2824 | 31.5177 | 32.2471 | 32.2471 | +0.788 (+2.51%) | 1,689,120 |
| 9 Oct 2020 | CNY | 30.5941 | 31.4588 | 30.5941 | 31.4588 | 31.4588 | +1.035 (+3.40%) | 1,183,217 |
| 30 Sep 2020 | CNY | 31.1765 | 31.2177 | 30.2353 | 30.4235 | 30.4235 | -0.435 (-1.41%) | 998,240 |
| 29 Sep 2020 | CNY | 31.1765 | 31.3353 | 30.7706 | 30.8588 | 30.8588 | -0.194 (-0.63%) | 1,097,350 |
| 28 Sep 2020 | CNY | 31.7706 | 32.2294 | 30.7118 | 31.0529 | 31.0529 | -0.888 (-2.78%) | 1,544,620 |
| 25 Sep 2020 | CNY | 33.4 | 33.6529 | 31.7824 | 31.9412 | 31.9412 | -1.724 (-5.12%) | 2,988,090 |
| 24 Sep 2020 | CNY | 33.5294 | 35.5765 | 33.5294 | 33.6647 | 33.6647 | -0.547 (-1.60%) | 3,166,080 |
| 23 Sep 2020 | CNY | 33.8529 | 35.4118 | 33.8235 | 34.2118 | 34.2118 | +1.229 (+3.73%) | 3,240,030 |
| 22 Sep 2020 | CNY | 34.1177 | 34.1177 | 32.9294 | 32.9824 | 32.9824 | -1.712 (-4.93%) | 2,091,515 |
| 21 Sep 2020 | CNY | 34.7059 | 35.4706 | 34.1706 | 34.6941 | 34.6941 | -0.012 (-0.03%) | 1,970,810 |
| 18 Sep 2020 | CNY | 34.7177 | 35.0765 | 34.3235 | 34.7059 | 34.7059 | -0.347 (-0.99%) | 1,962,140 |
| 17 Sep 2020 | CNY | 34 | 35.3059 | 33.8882 | 35.0529 | 35.0529 | +0.706 (+2.05%) | 2,911,250 |
| 16 Sep 2020 | CNY | 33.3353 | 34.5294 | 32.9765 | 34.3471 | 34.3471 | +0.506 (+1.49%) | 2,134,010 |
| 15 Sep 2020 | CNY | 33.6471 | 34.9177 | 33.2235 | 33.8412 | 33.8412 | +0.341 (+1.02%) | 1,941,740 |
| 14 Sep 2020 | CNY | 32.8235 | 33.9177 | 32.7059 | 33.5 | 33.5 | +0.765 (+2.34%) | 1,557,880 |
| 11 Sep 2020 | CNY | 32.0647 | 33.3529 | 31.7765 | 32.7353 | 32.7353 | +0.1 (+0.31%) | 1,584,740 |
| 10 Sep 2020 | CNY | 35.4177 | 36.4706 | 32.5882 | 32.6353 | 32.6353 | -2.694 (-7.63%) | 2,773,550 |
| 9 Sep 2020 | CNY | 35.8882 | 36.5882 | 34.3529 | 35.3294 | 35.3294 | -1.106 (-3.04%) | 2,924,850 |
| 8 Sep 2020 | CNY | 35.3529 | 37.7059 | 35.3471 | 36.4353 | 36.4353 | +1.147 (+3.25%) | 3,417,528 |
| 7 Sep 2020 | CNY | 35.2882 | 36.4 | 34.5882 | 35.2882 | 35.2882 | +0.523 (+1.51%) | 2,520,760 |
| 4 Sep 2020 | CNY | 33.5294 | 34.8706 | 33.5294 | 34.7647 | 34.7647 | +0.059 (+0.17%) | 1,241,850 |
| 3 Sep 2020 | CNY | 35.9412 | 35.9412 | 34.2824 | 34.7059 | 34.7059 | -1.265 (-3.52%) | 2,266,288 |
| 2 Sep 2020 | CNY | 35.8353 | 36.2765 | 35.1118 | 35.9706 | 35.9706 | +0.153 (+0.43%) | 2,577,897 |
| 1 Sep 2020 | CNY | 34.8471 | 36.4647 | 34.7059 | 35.8177 | 35.8177 | +1.135 (+3.27%) | 3,042,337 |
| 31 Aug 2020 | CNY | 34.8235 | 35.6353 | 34.6059 | 34.6824 | 34.6824 | -0.347 (-0.99%) | 1,962,820 |
| 28 Aug 2020 | CNY | 34.0471 | 36.0471 | 33.4412 | 35.0294 | 35.0294 | +0.929 (+2.73%) | 2,957,830 |
| 27 Aug 2020 | CNY | 33.5882 | 34.5118 | 33.4 | 34.1 | 34.1 | +0.459 (+1.36%) | 1,984,920 |
| 26 Aug 2020 | CNY | 35.6 | 35.7294 | 33.2941 | 33.6412 | 33.6412 | -2.076 (-5.81%) | 2,816,730 |
