| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | CNY | 40.8706 | 44.3529 | 40.5824 | 42.9647 | 42.9647 | +2.071 (+5.06%) | 10,212,518 |
| 7 Jul 2020 | CNY | 39.5588 | 43.0588 | 38.5471 | 40.8941 | 40.8941 | +1.712 (+4.37%) | 9,902,936 |
| 6 Jul 2020 | CNY | 38.1647 | 39.2353 | 37.7529 | 39.1824 | 39.1824 | +1.024 (+2.68%) | 6,467,726 |
| 3 Jul 2020 | CNY | 37.9412 | 39.1765 | 37.9412 | 38.1588 | 38.1588 | -0.135 (-0.35%) | 5,373,343 |
| 2 Jul 2020 | CNY | 38.3353 | 38.5118 | 37.7118 | 38.2941 | 38.2941 | -0.818 (-2.09%) | 5,745,024 |
| 1 Jul 2020 | CNY | 36.7647 | 39.8824 | 36.4765 | 39.1118 | 39.1118 | +2.377 (+6.47%) | 9,015,681 |
| 30 Jun 2020 | CNY | 36.2412 | 36.8118 | 36.2412 | 36.7353 | 36.7353 | +0.635 (+1.76%) | 3,461,057 |
| 29 Jun 2020 | CNY | 37.0706 | 37.3824 | 35.9059 | 36.1 | 36.1 | -1.488 (-3.96%) | 4,873,223 |
| 24 Jun 2020 | CNY | 37.9529 | 37.9824 | 37.1647 | 37.5882 | 37.5882 | -1.03 (-2.67%) | 5,039,877 |
| 23 Jun 2020 | CNY | 38.2353 | 39.8235 | 37.9471 | 38.6177 | 38.6177 | +0.606 (+1.59%) | 6,504,149 |
| 22 Jun 2020 | CNY | 37.7294 | 38.1059 | 37.3706 | 38.0118 | 38.0118 | +0.329 (+0.87%) | 4,460,342 |
| 19 Jun 2020 | CNY | 39.1647 | 39.7588 | 37.6529 | 37.6824 | 37.6824 | -2.088 (-5.25%) | 8,016,248 |
| 18 Jun 2020 | CNY | 39.7765 | 40.7294 | 39.0588 | 39.7706 | 39.7706 | -0.371 (-0.92%) | 6,062,638 |
| 17 Jun 2020 | CNY | 42.3882 | 42.9059 | 39.4177 | 40.1412 | 40.1412 | -3.094 (-7.16%) | 10,253,546 |
| 16 Jun 2020 | CNY | 41.5 | 43.9412 | 40.5941 | 43.2353 | 43.2353 | +1.282 (+3.06%) | 11,258,192 |
| 15 Jun 2020 | CNY | 40.6529 | 42.4588 | 40.1824 | 41.9529 | 41.9529 | +0.324 (+0.78%) | 10,142,405 |
| 12 Jun 2020 | CNY | 40 | 42.8177 | 39.8235 | 41.6294 | 41.6294 | -0.206 (-0.49%) | 11,367,257 |
| 11 Jun 2020 | CNY | 39.4235 | 43.2941 | 39.4235 | 41.8353 | 41.8353 | -1.665 (-3.83%) | 14,861,760 |
| 10 Jun 2020 | CNY | 53.1706 | 53.1706 | 43.5 | 43.5 | 43.5 | -4.835 (-10.00%) | 3,802,050 |
| 9 Jun 2020 | CNY | 48.3353 | 48.3353 | 48.3353 | 48.3353 | 48.3353 | +4.394 (+10.00%) | 324,275 |
| 8 Jun 2020 | CNY | 43.9412 | 43.9412 | 43.9412 | 43.9412 | 43.9412 | +3.994 (+10.00%) | 122,180 |
| 5 Jun 2020 | CNY | 39.9471 | 39.9471 | 39.9471 | 39.9471 | 39.9471 | +3.629 (+9.99%) | 154,635 |
| 4 Jun 2020 | CNY | 36.3177 | 36.3177 | 36.3177 | 36.3177 | 36.3177 | +3.3 (+9.99%) | 109,182 |
| 3 Jun 2020 | CNY | 33.0177 | 33.0177 | 33.0177 | 33.0177 | 33.0177 | +3 (+9.99%) | 124,440 |
| 2 Jun 2020 | CNY | 30.0177 | 30.0177 | 30.0177 | 30.0177 | 30.0177 | +2.729 (+10.00%) | 62,095 |
| 1 Jun 2020 | CNY | 27.2882 | 27.2882 | 27.2882 | 27.2882 | 27.2882 | +2.482 (+10.01%) | 79,390 |
| 29 May 2020 | CNY | 24.8059 | 24.8059 | 24.8059 | 24.8059 | 24.8059 | +2.253 (+9.99%) | 169,320 |
| 28 May 2020 | CNY | 22.5529 | 22.5529 | 22.5529 | 22.5529 | 22.5529 | +2.053 (+10.01%) | 19,890 |
| 27 May 2020 | CNY | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.865 (+10.01%) | 11,390 |
| 26 May 2020 | CNY | 18.6353 | 18.6353 | 18.6353 | 18.6353 | 18.6353 | +1.694 (+10.00%) | 17,931 |
