| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | CNY | 24.8059 | 24.8059 | 24.8059 | 24.8059 | 24.8059 | +2.253 (+9.99%) | 169,320 |
| 28 May 2020 | CNY | 22.5529 | 22.5529 | 22.5529 | 22.5529 | 22.5529 | +2.053 (+10.01%) | 19,890 |
| 27 May 2020 | CNY | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.865 (+10.01%) | 11,390 |
| 26 May 2020 | CNY | 18.6353 | 18.6353 | 18.6353 | 18.6353 | 18.6353 | +1.694 (+10.00%) | 17,931 |
| 25 May 2020 | CNY | 14.1177 | 16.9412 | 14.1177 | 16.9412 | 16.9412 | 0.0 (0.0%) | 54,740 |
