Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | CNY | 33.0177 | 33.0177 | 33.0177 | 33.0177 | 33.0177 | +3 (+9.99%) | 124,440 |
2 Jun 2020 | CNY | 30.0177 | 30.0177 | 30.0177 | 30.0177 | 30.0177 | +2.729 (+10.00%) | 62,095 |
1 Jun 2020 | CNY | 27.2882 | 27.2882 | 27.2882 | 27.2882 | 27.2882 | +2.482 (+10.01%) | 79,390 |
29 May 2020 | CNY | 24.8059 | 24.8059 | 24.8059 | 24.8059 | 24.8059 | +2.253 (+9.99%) | 169,320 |
28 May 2020 | CNY | 22.5529 | 22.5529 | 22.5529 | 22.5529 | 22.5529 | +2.053 (+10.01%) | 19,890 |
27 May 2020 | CNY | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.865 (+10.01%) | 11,390 |
26 May 2020 | CNY | 18.6353 | 18.6353 | 18.6353 | 18.6353 | 18.6353 | +1.694 (+10.00%) | 17,931 |
25 May 2020 | CNY | 14.1177 | 16.9412 | 14.1177 | 16.9412 | 16.9412 | 0.0 (0.0%) | 54,740 |