| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 66.01 | 66.83 | 65.51 | 65.8 | 65.8 | +0.38 (+0.58%) | 682,226 |
| 9 Oct 2020 | CNY | 65.04 | 67 | 65.04 | 65.42 | 65.42 | +1.98 (+3.12%) | 747,364 |
| 30 Sep 2020 | CNY | 61.61 | 64.59 | 61 | 63.44 | 63.44 | +2.16 (+3.52%) | 824,537 |
| 29 Sep 2020 | CNY | 61.19 | 62.06 | 60.05 | 61.28 | 61.28 | +0.46 (+0.76%) | 493,984 |
| 28 Sep 2020 | CNY | 64 | 64.39 | 60.7 | 60.82 | 60.82 | -2.78 (-4.37%) | 675,979 |
| 25 Sep 2020 | CNY | 65.86 | 66.47 | 63.5 | 63.6 | 63.6 | -2.4 (-3.64%) | 650,842 |
| 24 Sep 2020 | CNY | 66.39 | 67.61 | 65.7 | 66 | 66 | -0.99 (-1.48%) | 694,600 |
| 23 Sep 2020 | CNY | 64.51 | 69.8 | 64.51 | 66.99 | 66.99 | +2.49 (+3.86%) | 1,735,941 |
| 22 Sep 2020 | CNY | 65.13 | 66.66 | 64.5 | 64.5 | 64.5 | -2.4 (-3.59%) | 497,500 |
| 21 Sep 2020 | CNY | 67.1 | 69.33 | 66 | 66.9 | 66.9 | -0.27 (-0.40%) | 783,642 |
| 18 Sep 2020 | CNY | 66 | 67.99 | 65.01 | 67.17 | 67.17 | +1.07 (+1.62%) | 782,974 |
| 17 Sep 2020 | CNY | 63.94 | 67.34 | 63 | 66.1 | 66.1 | +1.96 (+3.06%) | 894,439 |
| 16 Sep 2020 | CNY | 64.96 | 65.35 | 63.58 | 64.14 | 64.14 | -0.51 (-0.79%) | 543,737 |
| 15 Sep 2020 | CNY | 65.22 | 65.4 | 63.8 | 64.65 | 64.65 | -0.17 (-0.26%) | 546,679 |
| 14 Sep 2020 | CNY | 63.8 | 64.99 | 63.2 | 64.82 | 64.82 | +0.97 (+1.52%) | 614,536 |
| 11 Sep 2020 | CNY | 62.11 | 64.48 | 61 | 63.85 | 63.85 | +1.51 (+2.42%) | 1,127,884 |
| 10 Sep 2020 | CNY | 66.3 | 66.79 | 62.25 | 62.34 | 62.34 | -2.74 (-4.21%) | 989,700 |
| 9 Sep 2020 | CNY | 68.96 | 71.65 | 64.89 | 65.08 | 65.08 | -4.62 (-6.63%) | 1,493,173 |
| 8 Sep 2020 | CNY | 67.7 | 72.6 | 67.7 | 69.7 | 69.7 | +1.86 (+2.74%) | 1,474,637 |
| 7 Sep 2020 | CNY | 66.41 | 69.6 | 66.41 | 67.84 | 67.84 | +0.56 (+0.83%) | 869,574 |
| 4 Sep 2020 | CNY | 65 | 68.28 | 64.8 | 67.28 | 67.28 | +0.62 (+0.93%) | 746,985 |
| 3 Sep 2020 | CNY | 67.5 | 68.87 | 66.34 | 66.66 | 66.66 | -1.37 (-2.01%) | 690,137 |
| 2 Sep 2020 | CNY | 69.02 | 69.39 | 66.98 | 68.03 | 68.03 | -0.97 (-1.41%) | 835,053 |
| 1 Sep 2020 | CNY | 68.94 | 69.7 | 67.9 | 69 | 69 | +0.18 (+0.26%) | 658,000 |
| 31 Aug 2020 | CNY | 68.48 | 71.2 | 67.29 | 68.82 | 68.82 | +0.82 (+1.21%) | 1,038,742 |
| 28 Aug 2020 | CNY | 65.31 | 68.6 | 64.01 | 68 | 68 | +1.85 (+2.80%) | 1,297,589 |
| 27 Aug 2020 | CNY | 65.88 | 67.88 | 64 | 66.15 | 66.15 | -1.85 (-2.72%) | 1,644,463 |
| 26 Aug 2020 | CNY | 67.8 | 72.09 | 67.31 | 68 | 68 | -0.25 (-0.37%) | 1,850,495 |
| 25 Aug 2020 | CNY | 69.14 | 70.69 | 67.81 | 68.25 | 68.25 | -1.89 (-2.69%) | 1,069,210 |
| 24 Aug 2020 | CNY | 67.69 | 70.75 | 67.05 | 70.14 | 70.14 | +1.98 (+2.90%) | 1,374,047 |
