| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 66.73 | 69.92 | 66.01 | 68.16 | 68.16 | +1.42 (+2.13%) | 1,828,979 |
| 20 Aug 2020 | CNY | 70 | 71.19 | 66.46 | 66.74 | 66.74 | -3.43 (-4.89%) | 1,920,547 |
| 19 Aug 2020 | CNY | 73 | 73 | 70 | 70.17 | 70.17 | -3.51 (-4.76%) | 1,843,399 |
| 18 Aug 2020 | CNY | 73.98 | 75.59 | 73.59 | 73.68 | 73.68 | +0.11 (+0.15%) | 1,604,531 |
| 17 Aug 2020 | CNY | 77.99 | 79.81 | 72.67 | 73.57 | 73.57 | -5.2 (-6.60%) | 3,523,025 |
| 14 Aug 2020 | CNY | 79.18 | 80.56 | 77.66 | 78.77 | 78.77 | -0.22 (-0.28%) | 1,024,900 |
| 13 Aug 2020 | CNY | 76.86 | 81 | 75.99 | 78.99 | 78.99 | +2.19 (+2.85%) | 2,435,926 |
| 12 Aug 2020 | CNY | 77.7 | 78.64 | 73.6 | 76.8 | 76.8 | -1.9 (-2.41%) | 2,247,413 |
| 11 Aug 2020 | CNY | 72.8 | 79.65 | 72.8 | 78.7 | 78.7 | +3.7 (+4.93%) | 2,733,041 |
| 10 Aug 2020 | CNY | 70.54 | 75.1 | 69.5 | 75 | 75 | +0.88 (+1.19%) | 3,445,074 |
| 7 Aug 2020 | CNY | 79.81 | 79.81 | 74.11 | 74.12 | 74.12 | -4.88 (-6.18%) | 3,091,345 |
| 6 Aug 2020 | CNY | 80.49 | 81.12 | 78 | 79 | 79 | -1.99 (-2.46%) | 2,207,699 |
| 5 Aug 2020 | CNY | 79.9 | 84.6 | 77.77 | 80.99 | 80.99 | -0.1 (-0.12%) | 3,188,999 |
| 4 Aug 2020 | CNY | 77 | 82.5 | 76.96 | 81.09 | 81.09 | +4.91 (+6.45%) | 4,486,577 |
| 3 Aug 2020 | CNY | 72.21 | 76.18 | 72.21 | 76.18 | 76.18 | +3.62 (+4.99%) | 2,433,845 |
| 31 Jul 2020 | CNY | 71.9 | 73.7 | 69.88 | 72.56 | 72.56 | +1.58 (+2.23%) | 2,103,394 |
| 30 Jul 2020 | CNY | 69.51 | 73.1 | 67.48 | 70.98 | 70.98 | +2.35 (+3.42%) | 3,468,942 |
| 29 Jul 2020 | CNY | 68.21 | 69.86 | 64.7 | 68.63 | 68.63 | +0.97 (+1.43%) | 4,842,039 |
| 28 Jul 2020 | CNY | 68.4 | 69.88 | 66 | 67.66 | 67.66 | -0.64 (-0.94%) | 2,628,990 |
| 27 Jul 2020 | CNY | 66 | 69.15 | 65.77 | 68.3 | 68.3 | +3.64 (+5.63%) | 3,155,886 |
| 24 Jul 2020 | CNY | 64.6 | 69.05 | 63.99 | 64.66 | 64.66 | +0.66 (+1.03%) | 4,112,129 |
| 23 Jul 2020 | CNY | 63.35 | 65.1 | 62.51 | 64 | 64 | -0.32 (-0.50%) | 2,533,147 |
| 22 Jul 2020 | CNY | 63.42 | 65.99 | 62.65 | 64.32 | 64.32 | +0.94 (+1.48%) | 3,322,232 |
| 21 Jul 2020 | CNY | 64.47 | 65.88 | 61.6 | 63.38 | 63.38 | -2.48 (-3.77%) | 4,842,040 |
| 20 Jul 2020 | CNY | 62 | 67.71 | 62 | 65.86 | 65.86 | +4.37 (+7.11%) | 5,497,243 |
| 17 Jul 2020 | CNY | 60.81 | 62.49 | 56 | 61.49 | 61.49 | +2.17 (+3.66%) | 3,910,326 |
| 16 Jul 2020 | CNY | 58.11 | 62.2 | 58.11 | 59.32 | 59.32 | +1.32 (+2.28%) | 5,786,334 |
| 15 Jul 2020 | CNY | 61.98 | 68.87 | 57.1 | 58 | 58 | -5.28 (-8.34%) | 7,409,072 |
| 14 Jul 2020 | CNY | 56 | 63.28 | 54.88 | 63.28 | 63.28 | +5.66 (+9.82%) | 6,708,171 |
| 13 Jul 2020 | CNY | 56.63 | 59.6 | 56.56 | 57.62 | 57.62 | +0.62 (+1.09%) | 4,989,405 |
