Zhejiang Zhe Kuang Heavy Indus Recent Share Price (SHE:300837)

SHE:300837 - Zhe Kuang Heavy Industry Co Ltd Zhejiang Zhe Kuang Heavy Indus
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2020	CNY	59.2	61.8	55.3	57	57	-3.05 (-5.08%)	4,917,333
9 Jul 2020	CNY	54.69	60.17	53.2	60.05	60.05	+4.86 (+8.81%)	7,252,932
8 Jul 2020	CNY	52.59	57.75	50.88	55.19	55.19	+2.68 (+5.10%)	8,302,789
7 Jul 2020	CNY	49.5	52.51	49	52.51	52.51	+4.77 (+9.99%)	5,629,194
6 Jul 2020	CNY	44.26	47.74	44.26	47.74	47.74	+4.34 (+10.00%)	8,748,188
3 Jul 2020	CNY	44.14	44.29	43.1	43.4	43.4	-0.95 (-2.14%)	4,156,302
2 Jul 2020	CNY	44.16	44.79	43.8	44.35	44.35	+0.07 (+0.16%)	3,433,593
1 Jul 2020	CNY	44.99	44.99	43.9	44.28	44.28	-0.73 (-1.62%)	4,098,046
30 Jun 2020	CNY	44.57	45.1	43.89	45.01	45.01	-0.49 (-1.08%)	5,685,285
29 Jun 2020	CNY	46.5	46.5	44.36	45.5	45.5	-1.54 (-3.27%)	7,880,373
24 Jun 2020	CNY	44.15	47.04	43.96	47.04	47.04	+4.27 (+9.98%)	10,666,385
23 Jun 2020	CNY	43.58	43.97	42.59	42.77	42.77	-1.44 (-3.26%)	5,749,348
22 Jun 2020	CNY	44.3	45.45	43.8	44.21	44.21	-0.21 (-0.47%)	6,196,690
19 Jun 2020	CNY	45.4	46.36	44.02	44.42	44.42	-4.38 (-8.98%)	10,581,022
18 Jun 2020	CNY	59.64	59.64	48.8	48.8	48.8	-5.42 (-10.00%)	8,575,386
17 Jun 2020	CNY	54.22	54.22	54.22	54.22	54.22	+4.93 (+10.00%)	74,910
16 Jun 2020	CNY	49.29	49.29	49.29	49.29	49.29	+4.48 (+10.00%)	81,315
15 Jun 2020	CNY	44.81	44.81	44.81	44.81	44.81	+4.07 (+9.99%)	97,042
12 Jun 2020	CNY	40.74	40.74	40.74	40.74	40.74	+3.7 (+9.99%)	398,203
11 Jun 2020	CNY	37.04	37.04	37.04	37.04	37.04	+3.37 (+10.01%)	70,705
10 Jun 2020	CNY	33.67	33.67	33.67	33.67	33.67	+3.06 (+10.00%)	83,985
9 Jun 2020	CNY	30.61	30.61	30.61	30.61	30.61	+2.78 (+9.99%)	34,016
8 Jun 2020	CNY	27.83	27.83	27.83	27.83	27.83	+2.53 (+10%)	19,069
5 Jun 2020	CNY	23.19	25.3	23.19	25.3	25.3	0.0 (0.0%)	57,539