| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | CNY | 12.7988 | 14.4142 | 12.1953 | 14.4142 | 14.4142 | +2.402 (+20.00%) | 7,787,171 |
| 10 Feb 2021 | CNY | 11.9823 | 12.3965 | 11.9112 | 12.0118 | 12.0118 | +0.035 (+0.30%) | 1,996,834 |
| 9 Feb 2021 | CNY | 11.9231 | 12.0828 | 11.8521 | 11.9763 | 11.9763 | +0.053 (+0.45%) | 1,554,800 |
| 8 Feb 2021 | CNY | 12.426 | 12.7811 | 11.9231 | 11.9231 | 11.9231 | -0.503 (-4.05%) | 2,087,488 |
| 5 Feb 2021 | CNY | 12.426 | 13.1657 | 12.3491 | 12.426 | 12.426 | +0.219 (+1.79%) | 2,968,040 |
| 4 Feb 2021 | CNY | 12.4911 | 12.6154 | 12.0296 | 12.2071 | 12.2071 | -0.397 (-3.15%) | 1,743,473 |
| 3 Feb 2021 | CNY | 13.0888 | 13.2189 | 12.5503 | 12.6036 | 12.6036 | -0.651 (-4.91%) | 2,264,938 |
| 2 Feb 2021 | CNY | 13.2012 | 13.7574 | 13.0473 | 13.2544 | 13.2544 | -0.047 (-0.36%) | 2,937,727 |
| 1 Feb 2021 | CNY | 13.0178 | 13.361 | 12.6627 | 13.3018 | 13.3018 | +0.225 (+1.72%) | 2,826,714 |
| 29 Jan 2021 | CNY | 13.2722 | 13.6095 | 12.8402 | 13.0769 | 13.0769 | -0.284 (-2.13%) | 2,718,534 |
| 28 Jan 2021 | CNY | 12.8698 | 13.7337 | 12.6923 | 13.361 | 13.361 | +0.491 (+3.82%) | 3,668,092 |
| 27 Jan 2021 | CNY | 12.6923 | 13.0473 | 12.5681 | 12.8698 | 12.8698 | +0.177 (+1.40%) | 1,741,207 |
| 26 Jan 2021 | CNY | 12.4734 | 12.8817 | 12.3195 | 12.6923 | 12.6923 | +0.219 (+1.75%) | 1,927,713 |
| 25 Jan 2021 | CNY | 12.9112 | 12.9763 | 12.3373 | 12.4734 | 12.4734 | -0.562 (-4.31%) | 2,362,459 |
| 22 Jan 2021 | CNY | 12.9704 | 13.1716 | 12.7219 | 13.0355 | 13.0355 | +0.006 (+0.05%) | 2,047,612 |
| 21 Jan 2021 | CNY | 13 | 13.284 | 12.9645 | 13.0296 | 13.0296 | -0.16 (-1.21%) | 1,849,198 |
| 20 Jan 2021 | CNY | 13.1361 | 13.4379 | 12.9586 | 13.1894 | 13.1894 | -0.012 (-0.09%) | 2,030,942 |
| 19 Jan 2021 | CNY | 12.9408 | 13.3905 | 12.7929 | 13.2012 | 13.2012 | +0.331 (+2.58%) | 3,221,004 |
| 18 Jan 2021 | CNY | 12.6686 | 13.1065 | 12.6095 | 12.8698 | 12.8698 | +0.201 (+1.59%) | 3,167,337 |
| 15 Jan 2021 | CNY | 11.9408 | 12.7811 | 11.8343 | 12.6686 | 12.6686 | +0.722 (+6.04%) | 4,220,805 |
| 14 Jan 2021 | CNY | 11.8817 | 12.2722 | 11.6509 | 11.9467 | 11.9467 | +0.012 (+0.10%) | 2,553,590 |
| 13 Jan 2021 | CNY | 12.8047 | 12.8166 | 11.9053 | 11.9349 | 11.9349 | -0.763 (-6.01%) | 2,988,258 |
| 12 Jan 2021 | CNY | 12.3432 | 13.1657 | 12.3432 | 12.6982 | 12.6982 | +0.361 (+2.93%) | 2,944,656 |
| 11 Jan 2021 | CNY | 13.0947 | 13.2426 | 12.284 | 12.3373 | 12.3373 | -0.864 (-6.54%) | 3,285,698 |
| 8 Jan 2021 | CNY | 13.2012 | 13.4675 | 12.5444 | 13.2012 | 13.2012 | -0.243 (-1.80%) | 2,935,868 |
| 7 Jan 2021 | CNY | 15.0769 | 15.0769 | 13.2308 | 13.4438 | 13.4438 | -1.675 (-11.08%) | 4,996,501 |
| 6 Jan 2021 | CNY | 14.5503 | 15.2663 | 14.5503 | 15.1183 | 15.1183 | +0.58 (+3.99%) | 4,584,270 |
| 5 Jan 2021 | CNY | 14.6095 | 14.7456 | 14.3846 | 14.5385 | 14.5385 | -0.071 (-0.49%) | 1,601,951 |
| 4 Jan 2021 | CNY | 14.426 | 14.9112 | 14.4201 | 14.6095 | 14.6095 | +0.195 (+1.35%) | 1,784,570 |
| 31 Dec 2020 | CNY | 14.3669 | 14.645 | 14.2308 | 14.4142 | 14.4142 | +0.154 (+1.08%) | 1,409,632 |
