| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | CNY | 18.6391 | 19.0947 | 18.4142 | 18.8284 | 18.8284 | +0.201 (+1.08%) | 5,099,973 |
| 21 Jul 2020 | CNY | 19.0118 | 19.0118 | 18.4024 | 18.6272 | 18.6272 | -0.438 (-2.30%) | 4,762,959 |
| 20 Jul 2020 | CNY | 18.6686 | 19.0888 | 18.1775 | 19.0651 | 19.0651 | +0.497 (+2.68%) | 5,685,055 |
| 17 Jul 2020 | CNY | 19.6509 | 19.9112 | 18.5325 | 18.5681 | 18.5681 | -1.438 (-7.19%) | 8,476,262 |
| 16 Jul 2020 | CNY | 21.9586 | 21.9586 | 20.0059 | 20.0059 | 20.0059 | -2.225 (-10.01%) | 15,241,890 |
| 15 Jul 2020 | CNY | 20.3077 | 22.2308 | 20.3077 | 22.2308 | 22.2308 | +2.059 (+10.21%) | 17,634,950 |
| 14 Jul 2020 | CNY | 20.8876 | 20.9172 | 19.9763 | 20.1716 | 20.1716 | -0.586 (-2.82%) | 8,761,264 |
| 13 Jul 2020 | CNY | 20.361 | 20.858 | 20.1183 | 20.7574 | 20.7574 | +0.225 (+1.10%) | 10,226,007 |
| 10 Jul 2020 | CNY | 21.0533 | 21.6331 | 20.4852 | 20.5325 | 20.5325 | -0.763 (-3.58%) | 13,564,394 |
| 9 Jul 2020 | CNY | 20.0888 | 21.3018 | 19.9408 | 21.2959 | 21.2959 | +1.042 (+5.14%) | 17,899,934 |
| 8 Jul 2020 | CNY | 19.9112 | 20.3846 | 19.4675 | 20.2544 | 20.2544 | -0.379 (-1.84%) | 16,056,679 |
| 7 Jul 2020 | CNY | 22.3136 | 22.3136 | 19.2544 | 20.6331 | 20.6331 | +0.349 (+1.72%) | 25,265,513 |
| 6 Jul 2020 | CNY | 20.284 | 20.284 | 20.284 | 20.284 | 20.284 | +1.846 (+10.01%) | 94,776 |
| 3 Jul 2020 | CNY | 18.4379 | 18.4379 | 18.4379 | 18.4379 | 18.4379 | +1.675 (+9.99%) | 101,361 |
| 2 Jul 2020 | CNY | 16.7633 | 16.7633 | 16.7633 | 16.7633 | 16.7633 | +1.527 (+10.02%) | 71,520 |
| 1 Jul 2020 | CNY | 15.2367 | 15.2367 | 15.2367 | 15.2367 | 15.2367 | +1.385 (+10.00%) | 59,552 |
| 30 Jun 2020 | CNY | 12.6982 | 13.8521 | 12.6982 | 13.8521 | 13.8521 | 0.0 (0.0%) | 112,243 |
