Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | CNY | 5.42 | 5.78 | 5.42 | 5.54 | 5.54 | -0.17 (-2.98%) | 5,168,873 |
26 Jun 2024 | CNY | 5.41 | 5.98 | 5.24 | 5.71 | 5.71 | +0.27 (+4.96%) | 7,587,038 |
25 Jun 2024 | CNY | 5.19 | 5.51 | 5.14 | 5.44 | 5.44 | +0.29 (+5.63%) | 5,411,479 |
24 Jun 2024 | CNY | 5.36 | 5.36 | 5.15 | 5.15 | 5.15 | -0.21 (-3.92%) | 4,990,360 |
21 Jun 2024 | CNY | 5.42 | 5.43 | 5.16 | 5.36 | 5.36 | -0.09 (-1.65%) | 4,379,334 |
20 Jun 2024 | CNY | 5.79 | 5.81 | 5.43 | 5.45 | 5.45 | -0.31 (-5.38%) | 6,217,402 |
19 Jun 2024 | CNY | 5.65 | 5.85 | 5.62 | 5.76 | 5.76 | +0.11 (+1.95%) | 7,777,825 |
18 Jun 2024 | CNY | 5.59 | 5.68 | 5.49 | 5.65 | 5.65 | +0.05 (+0.89%) | 8,892,644 |
17 Jun 2024 | CNY | 5.34 | 5.81 | 5.33 | 5.6 | 5.6 | +0.17 (+3.13%) | 14,714,830 |
14 Jun 2024 | CNY | 5.91 | 6 | 5.42 | 5.43 | 5.43 | -1.35 (-19.91%) | 18,455,775 |
13 Jun 2024 | CNY | 6.95 | 6.97 | 6.78 | 6.78 | 6.78 | -0.17 (-2.45%) | 1,716,020 |
12 Jun 2024 | CNY | 6.75 | 7.02 | 6.69 | 6.95 | 6.95 | +0.12 (+1.76%) | 2,813,086 |
11 Jun 2024 | CNY | 6.99 | 7.2 | 6.73 | 6.83 | 6.83 | +0.01 (+0.15%) | 2,985,302 |
7 Jun 2024 | CNY | 6.65 | 6.9 | 6.64 | 6.82 | 6.82 | +0.18 (+2.71%) | 2,494,203 |
6 Jun 2024 | CNY | 6.91 | 6.97 | 6.58 | 6.64 | 6.64 | -0.28 (-4.05%) | 3,253,601 |
5 Jun 2024 | CNY | 7.12 | 7.12 | 6.91 | 6.92 | 6.92 | -0.14 (-1.98%) | 1,942,220 |
4 Jun 2024 | CNY | 7.34 | 7.35 | 6.97 | 7.06 | 7.06 | -0.19 (-2.62%) | 2,467,120 |
3 Jun 2024 | CNY | 7.5 | 7.54 | 7.16 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,451,382 |
31 May 2024 | CNY | 7.47 | 7.52 | 7.38 | 7.5 | 7.5 | +0.03 (+0.40%) | 2,472,410 |
30 May 2024 | CNY | 7.59 | 7.69 | 7.42 | 7.47 | 7.47 | -0.17 (-2.23%) | 2,628,663 |
29 May 2024 | CNY | 7.6 | 7.76 | 7.56 | 7.64 | 7.64 | +0.05 (+0.66%) | 2,389,842 |
28 May 2024 | CNY | 7.67 | 7.7 | 7.55 | 7.59 | 7.59 | -0.02 (-0.26%) | 2,141,892 |
27 May 2024 | CNY | 7.8 | 7.81 | 7.48 | 7.61 | 7.61 | -0.17 (-2.19%) | 2,959,000 |
24 May 2024 | CNY | 8 | 8 | 7.76 | 7.78 | 7.78 | -0.25 (-3.11%) | 4,749,406 |
23 May 2024 | CNY | 7.82 | 8.03 | 7.67 | 8.03 | 8.03 | +0.23 (+2.95%) | 6,119,553 |
22 May 2024 | CNY | 7.71 | 7.88 | 7.71 | 7.8 | 7.8 | +0.02 (+0.26%) | 2,961,086 |
21 May 2024 | CNY | 7.95 | 7.96 | 7.74 | 7.78 | 7.78 | -0.24 (-2.99%) | 5,172,263 |
20 May 2024 | CNY | 7.85 | 8.14 | 7.82 | 8.02 | 8.02 | +0.15 (+1.91%) | 6,725,770 |
17 May 2024 | CNY | 7.77 | 7.88 | 7.7 | 7.87 | 7.87 | +0.09 (+1.16%) | 3,690,881 |
16 May 2024 | CNY | 7.71 | 7.83 | 7.7 | 7.78 | 7.78 | +0.04 (+0.52%) | 4,391,417 |