| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 13.99 | 14.4 | 13.99 | 14.33 | 14.33 | +0.45 (+3.24%) | 4,983,600 |
| 30 Apr 2024 | CNY | 13.99 | 14.25 | 13.87 | 13.88 | 13.88 | -0.14 (-1.00%) | 4,230,421 |
| 29 Apr 2024 | CNY | 13.7 | 14.06 | 13.62 | 14.02 | 14.02 | +0.16 (+1.15%) | 7,561,642 |
| 26 Apr 2024 | CNY | 13.8 | 14.19 | 13.75 | 13.86 | 13.86 | 0.0 (0.0%) | 6,178,933 |
| 25 Apr 2024 | CNY | 14.5 | 14.57 | 13.85 | 13.86 | 13.86 | +0.38 (+2.82%) | 7,944,833 |
| 24 Apr 2024 | CNY | 13.36 | 13.5 | 13.22 | 13.48 | 13.48 | +0.04 (+0.30%) | 2,961,100 |
| 23 Apr 2024 | CNY | 13.75 | 13.85 | 13.2 | 13.44 | 13.44 | -0.31 (-2.25%) | 3,224,956 |
| 22 Apr 2024 | CNY | 13.48 | 14.08 | 13.1 | 13.75 | 13.75 | +0.42 (+3.15%) | 4,592,400 |
| 19 Apr 2024 | CNY | 13.6 | 13.62 | 13.25 | 13.33 | 13.33 | -0.26 (-1.91%) | 2,911,024 |
| 18 Apr 2024 | CNY | 13.6 | 13.67 | 13.17 | 13.59 | 13.59 | +0.2 (+1.49%) | 3,274,123 |
| 17 Apr 2024 | CNY | 12.66 | 13.47 | 12.52 | 13.39 | 13.39 | +1.04 (+8.42%) | 5,984,509 |
| 16 Apr 2024 | CNY | 14.06 | 14.09 | 12.25 | 12.35 | 12.35 | -1.9 (-13.33%) | 9,186,400 |
| 15 Apr 2024 | CNY | 14.67 | 14.8 | 14.01 | 14.25 | 14.25 | -0.47 (-3.19%) | 3,080,300 |
| 12 Apr 2024 | CNY | 15.06 | 15.13 | 14.66 | 14.72 | 14.72 | -0.32 (-2.13%) | 3,185,100 |
| 11 Apr 2024 | CNY | 14.9 | 15.3 | 14.9 | 15.04 | 15.04 | -0.13 (-0.86%) | 2,745,900 |
| 10 Apr 2024 | CNY | 15.3 | 15.3 | 14.97 | 15.17 | 15.17 | -0.08 (-0.52%) | 2,920,009 |
| 9 Apr 2024 | CNY | 15.06 | 15.34 | 15.02 | 15.25 | 15.25 | +0.03 (+0.20%) | 1,933,200 |
| 8 Apr 2024 | CNY | 15.75 | 15.77 | 15 | 15.22 | 15.22 | -0.61 (-3.85%) | 5,223,800 |
| 3 Apr 2024 | CNY | 15.32 | 15.84 | 15.29 | 15.83 | 15.83 | +0.46 (+2.99%) | 6,043,700 |
| 2 Apr 2024 | CNY | 15.26 | 15.63 | 15.02 | 15.37 | 15.37 | +0.12 (+0.79%) | 4,716,609 |
| 1 Apr 2024 | CNY | 15.18 | 15.53 | 15.01 | 15.25 | 15.25 | +0.03 (+0.20%) | 5,217,300 |
| 29 Mar 2024 | CNY | 15.65 | 15.65 | 15.11 | 15.22 | 15.22 | -0.38 (-2.44%) | 2,456,080 |
| 28 Mar 2024 | CNY | 15.62 | 15.76 | 15.43 | 15.6 | 15.6 | -0.09 (-0.57%) | 3,624,600 |
| 27 Mar 2024 | CNY | 15.8 | 15.89 | 15.25 | 15.69 | 15.69 | -0.21 (-1.32%) | 4,472,200 |
| 26 Mar 2024 | CNY | 15.97 | 16.09 | 15.32 | 15.9 | 15.9 | -0.28 (-1.73%) | 5,770,800 |
| 25 Mar 2024 | CNY | 16.7 | 16.74 | 15.7 | 16.18 | 16.18 | -0.66 (-3.92%) | 6,211,800 |
| 22 Mar 2024 | CNY | 16.35 | 16.87 | 16.23 | 16.84 | 16.84 | +0.44 (+2.68%) | 6,796,808 |
| 21 Mar 2024 | CNY | 17.38 | 17.5 | 16.28 | 16.4 | 16.4 | -0.95 (-5.48%) | 10,570,531 |
| 20 Mar 2024 | CNY | 16.66 | 17.38 | 16.41 | 17.35 | 17.35 | +0.69 (+4.14%) | 8,375,331 |
| 19 Mar 2024 | CNY | 16.27 | 16.72 | 16.12 | 16.66 | 16.66 | +0.38 (+2.33%) | 5,710,100 |
