| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 15.65 | 15.65 | 15.11 | 15.22 | 15.22 | -0.38 (-2.44%) | 2,456,080 |
| 28 Mar 2024 | CNY | 15.62 | 15.76 | 15.43 | 15.6 | 15.6 | -0.09 (-0.57%) | 3,624,600 |
| 27 Mar 2024 | CNY | 15.8 | 15.89 | 15.25 | 15.69 | 15.69 | -0.21 (-1.32%) | 4,472,200 |
| 26 Mar 2024 | CNY | 15.97 | 16.09 | 15.32 | 15.9 | 15.9 | -0.28 (-1.73%) | 5,770,800 |
| 25 Mar 2024 | CNY | 16.7 | 16.74 | 15.7 | 16.18 | 16.18 | -0.66 (-3.92%) | 6,211,800 |
| 22 Mar 2024 | CNY | 16.35 | 16.87 | 16.23 | 16.84 | 16.84 | +0.44 (+2.68%) | 6,796,808 |
| 21 Mar 2024 | CNY | 17.38 | 17.5 | 16.28 | 16.4 | 16.4 | -0.95 (-5.48%) | 10,570,531 |
| 20 Mar 2024 | CNY | 16.66 | 17.38 | 16.41 | 17.35 | 17.35 | +0.69 (+4.14%) | 8,375,331 |
| 19 Mar 2024 | CNY | 16.27 | 16.72 | 16.12 | 16.66 | 16.66 | +0.38 (+2.33%) | 5,710,100 |
| 18 Mar 2024 | CNY | 16.27 | 16.32 | 15.95 | 16.28 | 16.28 | +0.17 (+1.06%) | 4,567,000 |
| 15 Mar 2024 | CNY | 16.12 | 16.12 | 15.83 | 16.11 | 16.11 | +0.08 (+0.50%) | 4,338,100 |
| 14 Mar 2024 | CNY | 16.3 | 16.5 | 15.87 | 16.03 | 16.03 | -0.27 (-1.66%) | 6,111,100 |
| 13 Mar 2024 | CNY | 16.26 | 16.75 | 16.01 | 16.3 | 16.3 | +0.17 (+1.05%) | 7,645,700 |
| 12 Mar 2024 | CNY | 16.08 | 16.24 | 15.77 | 16.13 | 16.13 | +0.05 (+0.31%) | 5,615,737 |
| 11 Mar 2024 | CNY | 15.51 | 16.16 | 15.48 | 16.08 | 16.08 | +0.48 (+3.08%) | 6,874,900 |
| 8 Mar 2024 | CNY | 15.32 | 15.68 | 15.03 | 15.6 | 15.6 | +0.21 (+1.36%) | 5,411,600 |
| 7 Mar 2024 | CNY | 15.45 | 16 | 15.34 | 15.39 | 15.39 | +0.04 (+0.26%) | 8,143,000 |
| 6 Mar 2024 | CNY | 15.01 | 15.48 | 14.9 | 15.35 | 15.35 | +0.3 (+1.99%) | 6,337,729 |
| 5 Mar 2024 | CNY | 15.54 | 15.59 | 14.9 | 15.05 | 15.05 | -0.53 (-3.40%) | 7,188,900 |
| 4 Mar 2024 | CNY | 15.2 | 15.66 | 15.17 | 15.58 | 15.58 | +0.33 (+2.16%) | 7,743,724 |
| 1 Mar 2024 | CNY | 15.43 | 15.65 | 15.04 | 15.25 | 15.25 | -0.31 (-1.99%) | 8,463,344 |
| 29 Feb 2024 | CNY | 15.07 | 16 | 14.54 | 15.56 | 15.56 | +0.22 (+1.43%) | 13,246,554 |
| 28 Feb 2024 | CNY | 15.05 | 16.36 | 15.05 | 15.34 | 15.34 | +0.09 (+0.59%) | 15,664,195 |
| 27 Feb 2024 | CNY | 14.95 | 15.37 | 14.7 | 15.25 | 15.25 | +0.25 (+1.67%) | 8,126,400 |
| 26 Feb 2024 | CNY | 15.19 | 15.23 | 14.85 | 15 | 15 | -0.19 (-1.25%) | 7,349,000 |
| 23 Feb 2024 | CNY | 15.39 | 15.57 | 14.95 | 15.19 | 15.19 | -0.25 (-1.62%) | 9,107,730 |
| 22 Feb 2024 | CNY | 15.9 | 15.95 | 15.09 | 15.44 | 15.44 | -0.58 (-3.62%) | 9,661,900 |
| 21 Feb 2024 | CNY | 16.29 | 16.45 | 15.83 | 16.02 | 16.02 | -0.29 (-1.78%) | 5,259,778 |
| 20 Feb 2024 | CNY | 16.33 | 16.58 | 16.08 | 16.31 | 16.31 | +0.03 (+0.18%) | 2,775,552 |
| 19 Feb 2024 | CNY | 15.8 | 16.36 | 15.5 | 16.28 | 16.28 | +0.68 (+4.36%) | 5,924,310 |
