| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 51.7857 | 51.7857 | 51.7857 | 51.7857 | 51.7857 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | CNY | 51.7857 | 51.7857 | 51.7857 | 51.7857 | 51.7857 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | CNY | 51.7857 | 51.7857 | 51.7857 | 51.7857 | 51.7857 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | CNY | 51.7857 | 51.7857 | 51.7857 | 51.7857 | 51.7857 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | CNY | 51.7857 | 51.7857 | 51.7857 | 51.7857 | 51.7857 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | CNY | 51.7857 | 51.7857 | 51.7857 | 51.7857 | 51.7857 | 0.0 (0.0%) | 0 |
| 5 Jul 2021 | CNY | 51.7857 | 51.7857 | 51.7857 | 51.7857 | 51.7857 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | CNY | 51.7857 | 51.7857 | 51.7857 | 51.7857 | 51.7857 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | CNY | 49.8429 | 51.7857 | 48.45 | 51.7857 | 51.7857 | +1.3 (+2.57%) | 6,739,328 |
| 30 Jun 2021 | CNY | 49.5357 | 53.2571 | 48.5714 | 50.4857 | 50.4857 | +0.871 (+1.76%) | 6,434,603 |
| 29 Jun 2021 | CNY | 47.8929 | 51.35 | 47.7357 | 49.6143 | 49.6143 | +1.721 (+3.59%) | 7,223,120 |
| 28 Jun 2021 | CNY | 48.4429 | 49.4643 | 46.4929 | 47.8929 | 47.8929 | -0.571 (-1.18%) | 6,956,731 |
| 25 Jun 2021 | CNY | 47.0786 | 52.1429 | 45.0071 | 48.4643 | 48.4643 | +1.407 (+2.99%) | 11,913,203 |
| 24 Jun 2021 | CNY | 38.9357 | 47.0571 | 38.8714 | 47.0571 | 47.0571 | +7.843 (+20.00%) | 12,102,241 |
| 23 Jun 2021 | CNY | 36.4286 | 40.4214 | 36.2857 | 39.2143 | 39.2143 | +2.586 (+7.06%) | 6,111,159 |
| 22 Jun 2021 | CNY | 36 | 36.7929 | 35.1571 | 36.6286 | 36.6286 | 0.0 (0.0%) | 4,028,371 |
| 21 Jun 2021 | CNY | 35.6857 | 38.0929 | 35.5857 | 36.6286 | 36.6286 | +1.636 (+4.67%) | 4,997,269 |
| 18 Jun 2021 | CNY | 34.8929 | 36.3143 | 34.2786 | 34.9929 | 34.9929 | -0.386 (-1.09%) | 2,810,343 |
| 17 Jun 2021 | CNY | 33.9286 | 36.1143 | 33.5071 | 35.3786 | 35.3786 | +1.222 (+3.58%) | 3,488,042 |
| 16 Jun 2021 | CNY | 35.3571 | 35.8429 | 33.5357 | 34.1571 | 34.1571 | -1.95 (-5.40%) | 2,899,604 |
| 15 Jun 2021 | CNY | 32.9357 | 38.5143 | 32.7929 | 36.1071 | 36.1071 | +3.15 (+9.56%) | 4,557,515 |
| 11 Jun 2021 | CNY | 33 | 33.7 | 32.4214 | 32.9571 | 32.9571 | +0.064 (+0.20%) | 1,441,273 |
| 10 Jun 2021 | CNY | 31.9429 | 33.4286 | 31.9429 | 32.8929 | 32.8929 | +0.857 (+2.68%) | 1,387,605 |
| 9 Jun 2021 | CNY | 32.1857 | 32.7429 | 31.8214 | 32.0357 | 32.0357 | -0.507 (-1.56%) | 1,017,100 |
| 8 Jun 2021 | CNY | 33.5929 | 33.6357 | 32.2857 | 32.5429 | 32.5429 | -0.914 (-2.73%) | 1,299,480 |
| 7 Jun 2021 | CNY | 32.7 | 33.8643 | 32.7 | 33.4571 | 33.4571 | +1.021 (+3.15%) | 1,673,631 |
| 4 Jun 2021 | CNY | 32.4714 | 32.8214 | 32.0214 | 32.4357 | 32.4357 | +0.207 (+0.64%) | 786,380 |
| 3 Jun 2021 | CNY | 32.8571 | 33.1857 | 32.2143 | 32.2286 | 32.2286 | -0.628 (-1.91%) | 1,286,797 |
| 2 Jun 2021 | CNY | 32.9714 | 33.6143 | 32.7714 | 32.8571 | 32.8571 | -0.429 (-1.29%) | 1,444,576 |
| 1 Jun 2021 | CNY | 32.6143 | 33.5643 | 32.2714 | 33.2857 | 33.2857 | +0.571 (+1.75%) | 1,777,230 |
